Koninklijke Heijmans N.v (0M6I) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Koninklijke Heijmans N.v (0M6I)
Koninklijke Heijmans N.v (0M6I) Trades

Koninklijke Heijmans N.v (0M6I)

8.95

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:27	24.41	156	O	8.73	9.17	Buy		19,043	87	LSE
12:13:25	24.416	3094	O	8.73	9.17	Buy		18,887	86	LSE
11:27:16	24.5	2000	O	8.73	9.17	Buy		15,793	85	LSE
11:25:56	24.55	5	O	8.73	9.17	Buy		13,793	84	LSE
11:21:59	24.6	109	O	8.73	9.17	Buy		13,788	83	LSE
11:20:12	24.55	246	O	8.73	9.17	Buy		13,679	82	LSE
11:20:01	24.55	100	O	8.73	9.17	Buy		13,433	81	LSE
11:14:59	24.55	123	O	8.73	9.17	Buy		13,333	80	LSE
11:14:59	24.55	123	O	8.73	9.17	Buy		13,210	79	LSE
11:14:20	24.6	497	O	8.73	9.17	Buy		13,087	78	LSE
11:05:02	24.55	224	O	8.73	9.17	Buy		12,590	77	LSE
11:01:03	24.55	250	O	8.73	9.17	Buy		12,366	76	LSE
11:01:03	24.55	123	O	8.73	9.17	Buy		12,116	75	LSE
10:49:33	24.55	232	O	8.73	9.17	Buy		11,993	74	LSE
10:38:12	24.55	123	O	8.73	9.17	Buy		11,761	73	LSE
10:33:40	24.55	250	O	8.73	9.17	Buy		11,638	72	LSE
10:31:05	24.55	34	O	8.73	9.17	Buy		11,388	71	LSE
10:29:06	24.6	123	O	8.73	9.17	Buy		11,354	70	LSE
10:24:03	24.5	123	O	8.73	9.17	Buy		11,231	69	LSE
10:20:33	24.5	226	O	8.73	9.17	Buy		11,108	68	LSE
10:08:41	24.5	1	O	8.73	9.17	Buy		10,882	67	LSE
10:08:15	24.5	400	O	8.73	9.17	Buy		10,881	66	LSE
10:00:21	24.45	123	O	8.73	9.17	Buy		10,481	65	LSE
09:45:02	24.4	249	O	8.73	9.17	Buy		10,358	64	LSE
09:38:25	24.4	245	O	8.73	9.17	Buy		10,109	63	LSE
09:32:40	24.4	231	O	8.73	9.17	Buy		9,864	62	LSE
09:31:21	24.35	50	O	8.73	9.17	Buy		9,633	61	LSE
08:57:03	24.35	124	O	8.73	9.17	Buy		9,583	60	LSE
08:18:11	24.35	140	O	8.73	9.17	Buy		9,459	59	LSE
08:07:25	24.35	662	O	8.73	9.17	Buy		9,319	58	LSE
08:06:03	24.4	124	O	8.73	9.17	Buy		8,657	57	LSE
07:44:02	24.35	138	O	8.73	9.17	Buy		8,533	56	LSE
07:43:52	24.35	138	O	8.73	9.17	Buy		8,395	55	LSE
07:29:56	24.25	35	O	8.73	9.17	Buy		8,257	54	LSE
06:58:07	24.25	259	O	8.73	9.17	Buy		8,222	53	LSE
06:55:34	24.2	5	O	8.73	9.17	Buy		7,963	52	LSE
05:47:42	24.3	124	O	8.73	9.17	Buy		7,958	51	LSE
05:47:42	24.3	124	O	8.73	9.17	Buy		7,834	50	LSE
05:47:11	24.25	3	O	8.73	9.17	Buy		7,710	49	LSE
05:47:09	24.3	21	O	8.73	9.17	Buy		7,707	48	LSE
05:43:09	24.25	124	O	8.73	9.17	Buy		7,686	47	LSE
05:43:08	24.25	124	O	8.73	9.17	Buy		7,562	46	LSE
05:41:45	24.35	59	O	8.73	9.17	Buy		7,438	45	LSE
05:17:46	24.75	237	O	8.73	9.17	Buy		7,379	44	LSE
05:13:21	24.7	122	O	8.73	9.17	Buy		7,142	43	LSE
05:13:21	24.7	122	O	8.73	9.17	Buy		7,020	42	LSE
05:12:12	24.75	401	O	8.73	9.17	Buy		6,898	41	LSE
05:06:03	24.5	123	O	8.73	9.17	Buy		6,497	40	LSE
05:02:50	24.5	439	O	8.73	9.17	Buy		6,374	39	LSE
04:59:20	24.45	248	O	8.73	9.17	Buy		5,935	38	LSE
04:54:21	24.45	257	O	8.73	9.17	Buy		5,687	37	LSE
04:52:02	24.35	261	O	8.73	9.17	Buy		5,430	36	LSE
04:44:03	24.55	123	O	8.73	9.17	Buy		5,169	35	LSE
04:43:52	24.55	221	O	8.73	9.17	Buy		5,046	34	LSE
04:40:13	24.45	130	O	8.73	9.17	Buy		4,825	33	LSE
04:39:58	24.55	219	O	8.73	9.17	Buy		4,695	32	LSE
04:38:14	24.5	260	O	8.73	9.17	Buy		4,476	31	LSE
04:38:14	24.5	3	O	8.73	9.17	Buy		4,216	30	LSE
04:34:56	24.45	233	O	8.73	9.17	Buy		4,213	29	LSE
04:33:18	24.45	269	O	8.73	9.17	Buy		3,980	28	LSE
04:32:29	24.45	168	O	8.73	9.17	Buy		3,711	27	LSE
04:30:10	24.3	180	O	8.73	9.17	Buy		3,543	26	LSE
04:24:04	24.45	4	O	8.73	9.17	Buy		3,363	25	LSE
04:23:41	24.4	4	O	8.73	9.17	Buy		3,359	24	LSE
04:21:39	24.4	234	O	8.73	9.17	Buy		3,355	23	LSE
04:19:51	24.45	240	O	8.73	9.17	Buy		3,121	22	LSE
04:18:52	24.45	223	O	8.73	9.17	Buy		2,881	21	LSE
04:18:05	24.5	259	O	8.73	9.17	Buy		2,658	20	LSE
04:17:26	24.5	239	O	8.73	9.17	Buy		2,399	19	LSE
04:16:36	24.45	320	O	8.73	9.17	Buy		2,160	18	LSE
04:13:20	24.15	5	O	8.73	9.17	Buy		1,840	17	LSE
04:10:38	24.15	267	O	8.73	9.17	Buy		1,835	16	LSE
04:09:10	23.95	236	O	8.73	9.17	Buy		1,568	15	LSE
04:09:09	24.0	5	O	8.73	9.17	Buy		1,332	14	LSE
04:09:09	24.0	10	O	8.73	9.17	Buy		1,327	13	LSE
04:08:39	23.95	126	O	8.73	9.17	Buy		1,317	12	LSE
04:06:15	23.95	126	O	8.73	9.17	Buy		1,191	11	LSE
04:04:08	23.95	252	O	8.73	9.17	Buy		1,065	10	LSE
04:02:25	23.8	200	O	8.73	9.17	Buy		813	9	LSE
03:56:35	23.8	341	O	8.73	9.17	Buy		613	8	LSE
03:56:04	23.8	127	O	8.73	9.17	Buy		272	7	LSE
03:45:03	23.75	127	O	8.73	9.17	Buy		145	6	LSE
03:42:54	23.8	4	O	8.73	9.17	Buy		18	5	LSE
03:42:20	23.75	4	O	8.73	9.17	Buy		14	4	LSE
03:26:04	23.65	4	O	8.73	9.17	Buy		10	3	LSE
03:25:46	23.7	4	O	8.73	9.17	Buy		6	2	LSE
03:00:10	23.6	2	O	8.73	9.17	Buy		2	1	LSE

Koninklijke Heijmans N.v

BNP Paribas Issuance

Barclays Scudo Gn25 15y ...

Vaneck Vectors Ucits Etfs

Ivz At1 Capbond

Marine Petroleum

Hercules Capital

Capital One Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions