Koninklijke Heijmans N.v (0M6I) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Koninklijke Heijmans N.v (0M6I)
Koninklijke Heijmans N.v (0M6I) Trades

Koninklijke Heijmans N.v (0M6I)

8.95

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:01	23.9	1	O	8.73	9.17	Buy		3,646	22	LSE
11:17:59	23.9	20	O	8.73	9.17	Buy		3,645	21	LSE
11:01:49	23.8	4	O	8.73	9.17	Buy		3,625	20	LSE
10:22:57	23.8	476	O	8.73	9.17	Buy		3,621	19	LSE
10:06:25	23.95	1	O	8.73	9.17	Buy		3,145	18	LSE
09:56:52	23.95	439	O	8.73	9.17	Buy		3,144	17	LSE
09:55:56	23.9	92	O	8.73	9.17	Buy		2,705	16	LSE
09:49:14	24.0	825	O	8.73	9.17	Buy		2,613	15	LSE
09:36:02	23.95	15	O	8.73	9.17	Buy		1,788	14	LSE
09:35:25	24.1	2	O	8.73	9.17	Buy		1,773	13	LSE
09:28:56	24.2	5	O	8.73	9.17	Buy		1,771	12	LSE
09:09:00	24.15	600	O	8.73	9.17	Buy		1,766	11	LSE
08:09:27	24.25	600	O	8.73	9.17	Buy		1,166	10	LSE
08:09:26	24.25	183	O	8.73	9.17	Buy		566	9	LSE
06:57:40	24.2	15	O	8.73	9.17	Buy		383	8	LSE
05:32:41	24.2	200	O	8.73	9.17	Buy		368	7	LSE
04:15:46	24.3	50	O	8.73	9.17	Buy		168	6	LSE
03:00:23	24.25	67	O	8.73	9.17	Buy		118	5	LSE
03:00:20	24.25	1	O	8.73	9.17	Buy		51	4	LSE
03:00:20	24.25	1	O	8.73	9.17	Buy		50	3	LSE
03:00:20	24.25	29	O	8.73	9.17	Buy		49	2	LSE
03:00:08	24.3	20	O	8.73	9.17	Buy		20	1	LSE

Koninklijke Heijmans N.v

BNP Paribas Issuance

Vontobel Financial Produ...

All Leisure Group

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions