We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:27 | 24.087 | 1397 | O | 8.73 | 9.17 | Buy | 5,691 | 31 | LSE | |
| 12:08:17 | 24.05 | 124 | O | 8.73 | 9.17 | Buy | 4,294 | 30 | LSE | |
| 11:29:32 | 24.3 | 1 | O | 8.73 | 9.17 | Buy | 4,170 | 29 | LSE | |
| 11:29:28 | 24.3 | 39 | O | 8.73 | 9.17 | Buy | 4,169 | 28 | LSE | |
| 11:27:08 | 24.3 | 19 | O | 8.73 | 9.17 | Buy | 4,130 | 27 | LSE | |
| 11:24:23 | 24.3 | 170 | O | 8.73 | 9.17 | Buy | 4,111 | 26 | LSE | |
| 11:24:18 | 24.3 | 19 | O | 8.73 | 9.17 | Buy | 3,941 | 25 | LSE | |
| 11:10:47 | 24.35 | 1 | O | 8.73 | 9.17 | Buy | 3,922 | 24 | LSE | |
| 11:10:28 | 24.35 | 19 | O | 8.73 | 9.17 | Buy | 3,921 | 23 | LSE | |
| 11:07:29 | 24.35 | 12 | O | 8.73 | 9.17 | Buy | 3,902 | 22 | LSE | |
| 11:01:27 | 24.2 | 137 | O | 8.73 | 9.17 | Buy | 3,890 | 21 | LSE | |
| 10:55:44 | 24.1 | 4 | O | 8.73 | 9.17 | Buy | 3,753 | 20 | LSE | |
| 10:54:35 | 24.2 | 69 | O | 8.73 | 9.17 | Buy | 3,749 | 19 | LSE | |
| 09:32:37 | 24.1 | 2 | O | 8.73 | 9.17 | Buy | 3,680 | 18 | LSE | |
| 09:32:37 | 24.1 | 7 | O | 8.73 | 9.17 | Buy | 3,678 | 17 | LSE | |
| 09:17:34 | 23.95 | 100 | O | 8.73 | 9.17 | Buy | 3,671 | 16 | LSE | |
| 08:36:53 | 23.85 | 170 | O | 8.73 | 9.17 | Buy | 3,571 | 15 | LSE | |
| 07:36:46 | 23.85 | 500 | O | 8.73 | 9.17 | Buy | 3,401 | 14 | LSE | |
| 07:33:06 | 23.8 | 2500 | O | 8.73 | 9.17 | Buy | 2,901 | 13 | LSE | |
| 06:25:21 | 23.8 | 5 | O | 8.73 | 9.17 | Buy | 401 | 12 | LSE | |
| 06:16:42 | 23.7 | 200 | O | 8.73 | 9.17 | Buy | 396 | 11 | LSE | |
| 05:55:49 | 23.8 | 27 | O | 8.73 | 9.17 | Buy | 196 | 10 | LSE | |
| 04:18:52 | 23.95 | 1 | O | 8.73 | 9.17 | Buy | 169 | 9 | LSE | |
| 04:12:41 | 24.0 | 1 | O | 8.73 | 9.17 | Buy | 168 | 8 | LSE | |
| 03:50:15 | 24.0 | 83 | O | 8.73 | 9.17 | Buy | 167 | 7 | LSE | |
| 03:45:36 | 23.9 | 2 | O | 8.73 | 9.17 | Buy | 84 | 6 | LSE | |
| 03:22:02 | 23.95 | 52 | O | 8.73 | 9.17 | Buy | 82 | 5 | LSE | |
| 03:20:25 | 23.95 | 5 | O | 8.73 | 9.17 | Buy | 30 | 4 | LSE | |
| 03:05:53 | 23.7 | 20 | O | 8.73 | 9.17 | Buy | 25 | 3 | LSE | |
| 03:00:14 | 24.3 | 1 | O | 8.73 | 9.17 | Buy | 5 | 2 | LSE | |
| 03:00:11 | 24.2 | 4 | O | 8.73 | 9.17 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
