![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:32:41 | 24.2 | 200 | O | 8.73 | 9.17 | Buy | 368 | 7 | LSE | |
04:15:46 | 24.3 | 50 | O | 8.73 | 9.17 | Buy | 168 | 6 | LSE | |
03:00:23 | 24.25 | 67 | O | 8.73 | 9.17 | Buy | 118 | 5 | LSE | |
03:00:20 | 24.25 | 1 | O | 8.73 | 9.17 | Buy | 51 | 4 | LSE | |
03:00:20 | 24.25 | 1 | O | 8.73 | 9.17 | Buy | 50 | 3 | LSE | |
03:00:20 | 24.25 | 29 | O | 8.73 | 9.17 | Buy | 49 | 2 | LSE | |
03:00:08 | 24.3 | 20 | O | 8.73 | 9.17 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions