We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:52 | 126.703 | 18 | O | 17,086 | 51 | LSE | ||||
| 09:46:43 | 126.689 | 18 | O | 17,068 | 50 | LSE | ||||
| 09:46:39 | 126.634 | 26 | O | 17,050 | 49 | LSE | ||||
| 09:46:36 | 126.628 | 16 | O | 17,024 | 48 | LSE | ||||
| 09:46:19 | 126.684 | 16 | O | 17,008 | 47 | LSE | ||||
| 09:45:29 | 126.48 | 1 | O | 16,992 | 46 | LSE | ||||
| 09:44:46 | 126.48 | 3 | O | 16,991 | 45 | LSE | ||||
| 09:43:31 | 126.811 | 71 | O | 16,988 | 44 | LSE | ||||
| 09:43:28 | 126.811 | 35 | O | 16,917 | 43 | LSE | ||||
| 09:43:25 | 126.812 | 28 | O | 16,882 | 42 | LSE | ||||
| 09:42:30 | 126.845 | 27 | O | 16,854 | 41 | LSE | ||||
| 09:42:21 | 126.845 | 40 | O | 16,827 | 40 | LSE | ||||
| 09:42:05 | 126.845 | 40 | O | 16,787 | 39 | LSE | ||||
| 09:41:50 | 126.834 | 40 | O | 16,747 | 38 | LSE | ||||
| 09:41:35 | 126.828 | 40 | O | 16,707 | 37 | LSE | ||||
| 09:41:19 | 126.929 | 40 | O | 16,667 | 36 | LSE | ||||
| 09:41:04 | 127.009 | 40 | O | 16,627 | 35 | LSE | ||||
| 09:40:48 | 127.095 | 40 | O | 16,587 | 34 | LSE | ||||
| 09:40:31 | 127.114 | 40 | O | 16,547 | 33 | LSE | ||||
| 09:40:16 | 127.028 | 40 | O | 16,507 | 32 | LSE | ||||
| 09:37:45 | 10068.831 | 4 | O | 16,467 | 31 | LSE | ||||
| 09:36:53 | 126.31 | 2 | O | 16,463 | 30 | LSE | ||||
| 09:35:38 | 126.31 | 23 | O | 16,461 | 29 | LSE | ||||
| 09:35:28 | 126.31 | 2 | O | 16,438 | 28 | LSE | ||||
| 09:35:09 | 126.31 | 1 | O | 16,436 | 27 | LSE | ||||
| 09:34:39 | 126.31 | 2 | O | 16,435 | 26 | LSE | ||||
| 09:34:30 | 126.31 | 23 | O | 16,433 | 25 | LSE | ||||
| 09:33:50 | 126.31 | 2 | O | 16,410 | 24 | LSE | ||||
| 09:33:02 | 126.31 | 2 | O | 16,408 | 23 | LSE | ||||
| 09:31:57 | 126.35 | 65 | O | 16,406 | 22 | LSE | ||||
| 09:31:53 | 126.31 | 2 | O | 16,341 | 21 | LSE | ||||
| 09:30:44 | 126.31 | 23 | O | 16,339 | 20 | LSE | ||||
| 09:30:35 | 126.31 | 1 | O | 16,316 | 19 | LSE | ||||
| 09:30:15 | 126.31 | 1 | O | 16,315 | 18 | LSE | ||||
| 02:16:07 | 10069.94 | 1 | O | 16,314 | 17 | LSE | ||||
| 01:00:58 | 126.859 | 1 | O | 16,313 | 16 | LSE | ||||
| 01:00:48 | 127.0 | 11454 | O | 16,312 | 15 | LSE | ||||
| 01:00:48 | 126.865 | 10 | O | 4,858 | 14 | LSE | ||||
| 01:00:48 | 126.445 | 10 | O | 4,848 | 13 | LSE | ||||
| 01:00:48 | 126.445 | 10 | O | 4,838 | 12 | LSE | ||||
| 01:00:48 | 126.62 | 2 | O | 4,828 | 11 | LSE | ||||
| 01:00:40 | 127.0 | 1881 | O | 4,826 | 10 | LSE | ||||
| 01:00:40 | 127.0 | 2903 | O | 2,945 | 9 | LSE | ||||
| 01:00:23 | 126.83 | 1 | O | 42 | 8 | LSE | ||||
| 01:00:13 | 126.84 | 4 | O | 41 | 7 | LSE | ||||
| 01:00:13 | 126.865 | 10 | O | 37 | 6 | LSE | ||||
| 01:00:13 | 126.445 | 10 | O | 27 | 5 | LSE | ||||
| 01:00:13 | 126.445 | 10 | O | 17 | 4 | LSE | ||||
| 01:00:12 | 126.613 | 1 | O | 7 | 3 | LSE | ||||
| 01:00:08 | 126.62 | 3 | O | 6 | 2 | LSE | ||||
| 01:00:05 | 126.852 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
