We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 123.805 | 20 | O | 759 | 26 | LSE | ||||
| 01:00:34 | 123.805 | 20 | O | 759 | 26 | LSE | ||||
| 01:00:34 | 123.83 | 14 | O | 739 | 25 | LSE | ||||
| 01:00:34 | 123.83 | 14 | O | 739 | 25 | LSE | ||||
| 01:00:34 | 123.79 | 20 | O | 725 | 24 | LSE | ||||
| 01:00:34 | 123.79 | 20 | O | 725 | 24 | LSE | ||||
| 01:00:34 | 123.885 | 10 | O | 705 | 23 | LSE | ||||
| 01:00:34 | 123.885 | 10 | O | 705 | 23 | LSE | ||||
| 01:00:34 | 123.875 | 20 | O | 695 | 22 | LSE | ||||
| 01:00:34 | 123.875 | 20 | O | 695 | 22 | LSE | ||||
| 01:00:34 | 123.875 | 10 | O | 675 | 21 | LSE | ||||
| 01:00:34 | 123.875 | 10 | O | 675 | 21 | LSE | ||||
| 01:00:34 | 123.875 | 14 | O | 665 | 20 | LSE | ||||
| 01:00:34 | 123.875 | 14 | O | 665 | 20 | LSE | ||||
| 01:00:34 | 123.895 | 40 | O | 651 | 19 | LSE | ||||
| 01:00:34 | 123.895 | 40 | O | 651 | 19 | LSE | ||||
| 01:00:34 | 123.83 | 7 | O | 611 | 18 | LSE | ||||
| 01:00:34 | 123.83 | 7 | O | 611 | 18 | LSE | ||||
| 01:00:34 | 123.83 | 50 | O | 604 | 17 | LSE | ||||
| 01:00:34 | 123.83 | 50 | O | 604 | 17 | LSE | ||||
| 01:00:34 | 123.8 | 80 | O | 554 | 16 | LSE | ||||
| 01:00:34 | 123.8 | 80 | O | 554 | 16 | LSE | ||||
| 01:00:34 | 123.76 | 20 | O | 474 | 15 | LSE | ||||
| 01:00:34 | 123.76 | 20 | O | 474 | 15 | LSE | ||||
| 01:00:34 | 123.78 | 20 | O | 454 | 14 | LSE | ||||
| 01:00:34 | 123.78 | 20 | O | 454 | 14 | LSE | ||||
| 01:00:34 | 123.79 | 10 | O | 434 | 13 | LSE | ||||
| 01:00:34 | 123.79 | 10 | O | 434 | 13 | LSE | ||||
| 01:00:34 | 123.8 | 40 | O | 424 | 12 | LSE | ||||
| 01:00:34 | 123.8 | 40 | O | 424 | 12 | LSE | ||||
| 01:00:34 | 123.76 | 80 | O | 384 | 11 | LSE | ||||
| 01:00:34 | 123.76 | 80 | O | 384 | 11 | LSE | ||||
| 01:00:34 | 123.65 | 20 | O | 304 | 10 | LSE | ||||
| 01:00:34 | 123.65 | 20 | O | 304 | 10 | LSE | ||||
| 01:00:34 | 123.65 | 20 | O | 284 | 9 | LSE | ||||
| 01:00:34 | 123.65 | 20 | O | 284 | 9 | LSE | ||||
| 01:00:34 | 123.68 | 20 | O | 264 | 8 | LSE | ||||
| 01:00:34 | 123.68 | 20 | O | 264 | 8 | LSE | ||||
| 01:00:34 | 123.305 | 18 | O | 244 | 7 | LSE | ||||
| 01:00:34 | 123.305 | 18 | O | 244 | 7 | LSE | ||||
| 01:00:34 | 123.415 | 20 | O | 226 | 6 | LSE | ||||
| 01:00:34 | 123.415 | 20 | O | 226 | 6 | LSE | ||||
| 01:00:34 | 123.77 | 80 | O | 206 | 5 | LSE | ||||
| 01:00:34 | 123.77 | 80 | O | 206 | 5 | LSE | ||||
| 01:00:17 | 123.807 | 5 | O | 126 | 4 | LSE | ||||
| 01:00:17 | 123.807 | 5 | O | 126 | 4 | LSE | ||||
| 01:00:15 | 123.889 | 60 | O | 121 | 3 | LSE | ||||
| 01:00:15 | 123.889 | 60 | O | 121 | 3 | LSE | ||||
| 01:00:15 | 123.895 | 40 | O | 61 | 2 | LSE | ||||
| 01:00:15 | 123.895 | 40 | O | 61 | 2 | LSE | ||||
| 01:00:13 | 123.273 | 21 | O | 21 | 1 | LSE | ||||
| 01:00:13 | 123.273 | 21 | O | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
