Philip Morris (0M8V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Philip Morris International Inc (0M8V)
Philip Morris International Inc (0M8V) Trades

Philip Morris International Inc (0M8V)

96.50

0.00

(0.00%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:23-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:15	123.457	22	O					3,645	101	LSE
10:19:08	123.481	23	O					3,623	100	LSE
10:17:21	123.523	99	O					3,600	99	LSE
10:15:37	123.42	5	O					3,501	98	LSE
10:15:37	123.42	6	O					3,496	97	LSE
10:15:36	123.42	7	O					3,490	96	LSE
10:15:36	123.42	8	O					3,483	95	LSE
10:15:36	123.42	16	O					3,475	94	LSE
10:15:36	123.42	5	O					3,459	93	LSE
10:15:36	123.42	17	O					3,454	92	LSE
10:15:36	123.42	5	O					3,437	91	LSE
10:14:12	123.518	50	O					3,432	90	LSE
10:13:48	123.485	6	O					3,382	89	LSE
10:13:48	123.485	7	O					3,376	88	LSE
10:10:50	124.316	1	O					3,369	87	LSE
10:09:51	123.864	17	O					3,368	86	LSE
10:07:29	123.832	21	O					3,351	85	LSE
10:07:28	124.424	1	O					3,330	84	LSE
10:07:21	123.843	16	O					3,329	83	LSE
10:07:17	124.41	1	O					3,313	82	LSE
10:06:44	123.86	16	O					3,312	81	LSE
10:05:52	123.802	4	O					3,296	80	LSE
10:03:43	123.505	18	O					3,292	79	LSE
10:03:11	123.457	1	O					3,274	78	LSE
10:03:07	123.434	40	O					3,273	77	LSE
10:03:07	123.43	16	O					3,233	76	LSE
10:03:07	123.453	5	O					3,217	75	LSE
10:03:07	123.453	5	O					3,212	74	LSE
10:03:07	123.47	12	O					3,207	73	LSE
10:02:10	123.591	21	O					3,195	72	LSE
10:01:07	9830.13	210	O					3,174	71	LSE
10:00:40	123.781	1	O					2,964	70	LSE
09:57:47	123.875	20	O					2,963	69	LSE
09:57:23	123.83	3	O					2,943	68	LSE
09:56:26	123.822	18	O					2,940	67	LSE
09:54:03	124.13	2	O					2,922	66	LSE
09:53:33	123.68	1	O					2,920	65	LSE
09:52:11	123.558	19	O					2,919	64	LSE
09:51:40	123.6	1	O					2,900	63	LSE
09:51:40	123.6	1	O					2,899	62	LSE
09:51:20	123.589	76	O					2,898	61	LSE
09:50:53	123.754	21	O					2,822	60	LSE
09:50:41	123.741	7	O					2,801	59	LSE
09:50:31	123.828	17	O					2,794	58	LSE
09:49:53	123.831	1	O					2,777	57	LSE
09:49:49	123.88	3	O					2,776	56	LSE
09:49:49	123.88	2	O					2,773	55	LSE
09:49:45	123.928	21	O					2,771	54	LSE
09:48:34	124.137	16	O					2,750	53	LSE
09:47:43	124.13	1	O					2,734	52	LSE
09:47:08	124.241	17	O					2,733	51	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions