We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:50 | 44.25 | 12 | O | 38.66 | 40.64 | Buy | 727 | 10 | LSE | |
| 10:45:50 | 44.25 | 12 | O | 38.66 | 40.64 | Buy | 715 | 9 | LSE | |
| 10:34:31 | 44.35 | 31 | O | 38.66 | 40.64 | Buy | 703 | 8 | LSE | |
| 09:34:06 | 44.25 | 64 | O | 38.66 | 40.64 | Buy | 672 | 7 | LSE | |
| 08:57:35 | 44.1 | 40 | O | 38.66 | 40.64 | Buy | 608 | 6 | LSE | |
| 07:43:50 | 44.2 | 1 | O | 38.66 | 40.64 | Buy | 568 | 5 | LSE | |
| 06:33:21 | 44.1 | 12 | O | 38.66 | 40.64 | Buy | 567 | 4 | LSE | |
| 05:57:38 | 44.05 | 500 | O | 38.66 | 40.64 | Buy | 555 | 3 | LSE | |
| 03:46:20 | 44.15 | 27 | O | 38.66 | 40.64 | Buy | 55 | 2 | LSE | |
| 03:33:54 | 44.15 | 28 | O | 38.66 | 40.64 | Buy | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
