We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:30 | 44.05 | 100 | O | 38.66 | 40.64 | Buy | 1,221 | 12 | LSE | |
| 11:22:06 | 44.05 | 1000 | O | 38.66 | 40.64 | Buy | 1,121 | 11 | LSE | |
| 09:45:03 | 44.05 | 69 | O | 38.66 | 40.64 | Buy | 121 | 10 | LSE | |
| 07:59:51 | 44.45 | 1 | O | 38.66 | 40.64 | Buy | 52 | 9 | LSE | |
| 07:51:21 | 44.4 | 3 | O | 38.66 | 40.64 | Buy | 51 | 8 | LSE | |
| 07:51:19 | 44.35 | 3 | O | 38.66 | 40.64 | Buy | 48 | 7 | LSE | |
| 05:57:08 | 44.35 | 2 | O | 38.66 | 40.64 | Buy | 45 | 6 | LSE | |
| 05:38:05 | 44.35 | 8 | O | 38.66 | 40.64 | Buy | 43 | 5 | LSE | |
| 05:27:29 | 44.25 | 2 | O | 38.66 | 40.64 | Buy | 35 | 4 | LSE | |
| 05:00:14 | 44.2 | 2 | O | 38.66 | 40.64 | Buy | 33 | 3 | LSE | |
| 03:51:05 | 43.9 | 30 | O | 38.66 | 40.64 | Buy | 31 | 2 | LSE | |
| 03:03:03 | 44.15 | 1 | O | 38.66 | 40.64 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
