We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:50:44 | 1.6 | 232 | O | 1.316 | 1.383 | Buy | 517 | 12 | LSE | |
08:41:23 | 1.596 | 66 | O | 1.316 | 1.383 | Buy | 285 | 11 | LSE | |
05:34:48 | 1.593 | 9 | O | 1.316 | 1.383 | Buy | 219 | 10 | LSE | |
03:53:36 | 1.602 | 1 | O | 1.316 | 1.383 | Buy | 210 | 9 | LSE | |
03:40:19 | 1.61 | 7 | O | 1.316 | 1.383 | Buy | 209 | 8 | LSE | |
03:34:32 | 1.598 | 1 | O | 1.316 | 1.383 | Buy | 202 | 7 | LSE | |
03:11:13 | 1.61 | 182 | O | 1.316 | 1.383 | Buy | 201 | 6 | LSE | |
03:10:21 | 1.59 | 1 | O | 1.316 | 1.383 | Buy | 19 | 5 | LSE | |
03:10:21 | 1.59 | 1 | O | 1.316 | 1.383 | Buy | 18 | 4 | LSE | |
03:10:21 | 1.59 | 3 | O | 1.316 | 1.383 | Buy | 17 | 3 | LSE | |
03:10:20 | 1.59 | 1 | O | 1.316 | 1.383 | Buy | 14 | 2 | LSE | |
03:04:29 | 1.606 | 13 | O | 1.316 | 1.383 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions