We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:03 | 296.2 | 59 | O | 718.2 | 755.0 | Sell | 228,725 | 18 | LSE | |
| 10:32:41 | 296.1 | 59 | O | 718.2 | 755.0 | Sell | 228,666 | 17 | LSE | |
| 10:26:33 | 296.2 | 24 | O | 718.2 | 755.0 | Sell | 228,607 | 16 | LSE | |
| 08:31:55 | 296.0 | 3 | O | 718.2 | 755.0 | Sell | 228,583 | 15 | LSE | |
| 08:31:51 | 296.0 | 185 | O | 718.2 | 755.0 | Sell | 228,580 | 14 | LSE | |
| 08:22:49 | 296.6 | 59 | O | 718.2 | 755.0 | Sell | 228,395 | 13 | LSE | |
| 06:58:22 | 296.6 | 114023 | O | 718.2 | 755.0 | Sell | 228,336 | 12 | LSE | |
| 06:54:26 | 296.6 | 114023 | O | 718.2 | 755.0 | Sell | 114,313 | 11 | LSE | |
| 05:35:06 | 297.7 | 40 | O | 718.2 | 755.0 | Sell | 290 | 10 | LSE | |
| 05:26:00 | 298.4 | 59 | O | 718.2 | 755.0 | Sell | 250 | 9 | LSE | |
| 05:15:20 | 298.4 | 9 | O | 718.2 | 755.0 | Sell | 191 | 8 | LSE | |
| 05:06:37 | 298.1 | 45 | O | 718.2 | 755.0 | Sell | 182 | 7 | LSE | |
| 05:05:11 | 297.8 | 10 | O | 718.2 | 755.0 | Sell | 137 | 6 | LSE | |
| 04:59:52 | 297.8 | 3 | O | 718.2 | 755.0 | Sell | 127 | 5 | LSE | |
| 04:45:55 | 297.6 | 5 | O | 718.2 | 755.0 | Sell | 124 | 4 | LSE | |
| 03:36:24 | 297.2 | 59 | O | 718.2 | 755.0 | Sell | 119 | 3 | LSE | |
| 03:23:25 | 297.0 | 1 | O | 718.2 | 755.0 | Sell | 60 | 2 | LSE | |
| 03:07:06 | 297.2 | 59 | O | 718.2 | 755.0 | Sell | 59 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
