Investor Ab (0NC5) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investor Ab (0NC5)
Investor Ab (0NC5) Trades

Investor Ab (0NC5)

736.60

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:43:24	302.951	1802	O	718.2	755.0	Sell		10,262	43	LSE
12:15:06	303.0	25	O	718.2	755.0	Sell		8,460	42	LSE
11:20:26	303.3	59	O	718.2	755.0	Sell		8,435	41	LSE
11:13:53	303.0	207	O	718.2	755.0	Sell		8,376	40	LSE
11:05:13	302.8	20	O	718.2	755.0	Sell		8,169	39	LSE
10:55:12	2151.56	1	O	718.2	755.0	Buy		8,149	38	LSE
10:47:18	302.75	400	O	718.2	755.0	Sell		8,148	37	LSE
10:31:44	302.7	59	O	718.2	755.0	Sell		7,748	36	LSE
10:21:23	302.9	15	O	718.2	755.0	Sell		7,689	35	LSE
10:07:32	2195.06	1	O	718.2	755.0	Buy		7,674	34	LSE
09:54:05	302.7	4	O	718.2	755.0	Sell		7,673	33	LSE
09:41:51	302.6	49	O	718.2	755.0	Sell		7,669	32	LSE
09:13:48	303.3	120	O	718.2	755.0	Sell		7,620	31	LSE
09:12:33	303.2	10	O	718.2	755.0	Sell		7,500	30	LSE
08:58:45	303.3	20	O	718.2	755.0	Sell		7,490	29	LSE
08:38:19	303.4	362	O	718.2	755.0	Sell		7,470	28	LSE
08:11:41	303.1	2	O	718.2	755.0	Sell		7,108	27	LSE
07:50:52	303.3	33	O	718.2	755.0	Sell		7,106	26	LSE
07:40:28	303.5	59	O	718.2	755.0	Sell		7,073	25	LSE
06:53:59	302.6	59	O	718.2	755.0	Sell		7,014	24	LSE
05:38:26	303.3	44	O	718.2	755.0	Sell		6,955	23	LSE
05:38:06	303.05	896	O	718.2	755.0	Sell		6,911	22	LSE
05:29:30	303.6	2	O	718.2	755.0	Sell		6,015	21	LSE
05:28:45	303.5	586	O	718.2	755.0	Sell		6,013	20	LSE
05:28:07	303.55	724	O	718.2	755.0	Sell		5,427	19	LSE
05:27:10	303.5	587	O	718.2	755.0	Sell		4,703	18	LSE
05:27:00	303.5	724	O	718.2	755.0	Sell		4,116	17	LSE
05:25:29	303.45	1035	O	718.2	755.0	Sell		3,392	16	LSE
05:25:22	303.45	872	O	718.2	755.0	Sell		2,357	15	LSE
05:03:13	2166.21	8	O	718.2	755.0	Buy		1,485	14	LSE
05:02:56	301.7	544	O	718.2	755.0	Sell		1,477	13	LSE
05:02:55	301.9	616	O	718.2	755.0	Sell		933	12	LSE
04:27:19	302.6	13	O	718.2	755.0	Sell		317	11	LSE
04:25:02	302.5	59	O	718.2	755.0	Sell		304	10	LSE
04:24:57	302.8	3	O	718.2	755.0	Sell		245	9	LSE
04:24:53	302.7	50	O	718.2	755.0	Sell		242	8	LSE
04:09:09	302.7	6	O	718.2	755.0	Sell		192	7	LSE
04:04:49	302.6	59	O	718.2	755.0	Sell		186	6	LSE
04:00:10	302.5	59	O	718.2	755.0	Sell		127	5	LSE
03:38:55	301.9	59	O	718.2	755.0	Sell		68	4	LSE
03:22:34	301.8	1	O	718.2	755.0	Sell		9	3	LSE
03:15:46	301.8	1	O	718.2	755.0	Sell		8	2	LSE
03:00:40	302.2	7	O	718.2	755.0	Sell		7	1	LSE

Srisawad Corporation Pub... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions