Investor Ab (0NC5) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investor Ab (0NC5)
Investor Ab (0NC5) Trades

Investor Ab (0NC5)

736.60

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:28	300.292	553	O	718.2	755.0	Sell		2,470	29	LSE
12:24:30	301.3	3	O	718.2	755.0	Sell		1,917	28	LSE
11:22:16	302.0	2	O	718.2	755.0	Sell		1,914	27	LSE
11:21:09	301.9	581	O	718.2	755.0	Sell		1,912	26	LSE
10:42:05	2161.9	115	O	718.2	755.0	Buy		1,331	25	LSE
10:00:03	301.1	49	O	718.2	755.0	Sell		1,216	24	LSE
09:56:22	2164.91	115	O	718.2	755.0	Buy		1,167	23	LSE
09:28:32	301.9	91	O	718.2	755.0	Sell		1,052	22	LSE
09:05:58	301.3	10	O	718.2	755.0	Sell		961	21	LSE
08:29:52	301.5	59	O	718.2	755.0	Sell		951	20	LSE
08:08:19	300.9	59	O	718.2	755.0	Sell		892	19	LSE
08:06:09	2163.175	42	O	718.2	755.0	Buy		833	18	LSE
07:49:38	300.5	10	O	718.2	755.0	Sell		791	17	LSE
07:07:07	299.6	3	O	718.2	755.0	Sell		781	16	LSE
05:15:15	298.3	2	O	718.2	755.0	Sell		778	15	LSE
05:02:23	297.6	3	O	718.2	755.0	Sell		776	14	LSE
05:01:11	297.3	1	O	718.2	755.0	Sell		773	13	LSE
04:58:29	297.3	2	O	718.2	755.0	Sell		772	12	LSE
04:28:49	297.3	39	O	718.2	755.0	Sell		770	11	LSE
04:02:11	297.4	12	O	718.2	755.0	Sell		731	10	LSE
03:56:07	297.1	259	O	718.2	755.0	Sell		719	9	LSE
03:56:05	297.1	366	O	718.2	755.0	Sell		460	8	LSE
03:52:02	297.3	20	O	718.2	755.0	Sell		94	7	LSE
03:39:10	297.3	19	O	718.2	755.0	Sell		74	6	LSE
03:31:30	297.0	40	O	718.2	755.0	Sell		55	5	LSE
03:03:03	2120.533	2	O	718.2	755.0	Buy		15	4	LSE
03:03:02	2120.68	3	O	718.2	755.0	Buy		13	3	LSE
03:01:09	295.3	7	O	718.2	755.0	Sell		10	2	LSE
03:00:56	295.4	3	O	718.2	755.0	Sell		3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions