Investor Ab (0NC5) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investor Ab (0NC5)
Investor Ab (0NC5) Trades

Investor Ab (0NC5)

736.60

0.00

(0.00%)

Closed March 04 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:24	304.488	406	O	718.2	755.0	Sell		5,808	85	LSE
11:24:49	304.5	50	O	718.2	755.0	Sell		5,402	84	LSE
11:23:18	304.5	13	O	718.2	755.0	Sell		5,352	83	LSE
11:23:08	304.5	59	O	718.2	755.0	Sell		5,339	82	LSE
11:22:34	304.5	59	O	718.2	755.0	Sell		5,280	81	LSE
11:21:59	304.4	59	O	718.2	755.0	Sell		5,221	80	LSE
11:12:16	304.1	65	O	718.2	755.0	Sell		5,162	79	LSE
11:09:38	304.2	63	O	718.2	755.0	Sell		5,097	78	LSE
11:06:19	304.1	59	O	718.2	755.0	Sell		5,034	77	LSE
10:50:23	304.1	56	O	718.2	755.0	Sell		4,975	76	LSE
10:45:47	304.2	56	O	718.2	755.0	Sell		4,919	75	LSE
10:44:26	304.1	56	O	718.2	755.0	Sell		4,863	74	LSE
10:41:05	304.2	56	O	718.2	755.0	Sell		4,807	73	LSE
10:39:42	304.2	56	O	718.2	755.0	Sell		4,751	72	LSE
10:38:44	304.2	56	O	718.2	755.0	Sell		4,695	71	LSE
10:37:53	304.2	56	O	718.2	755.0	Sell		4,639	70	LSE
10:20:03	304.2	65	O	718.2	755.0	Sell		4,583	69	LSE
10:05:41	304.1	59	O	718.2	755.0	Sell		4,518	68	LSE
10:04:32	2215.23	1	O	718.2	755.0	Buy		4,459	67	LSE
10:04:28	304.2	48	O	718.2	755.0	Sell		4,458	66	LSE
10:03:40	304.2	48	O	718.2	755.0	Sell		4,410	65	LSE
10:02:59	304.3	48	O	718.2	755.0	Sell		4,362	64	LSE
10:02:24	304.1	48	O	718.2	755.0	Sell		4,314	63	LSE
10:01:51	304.1	48	O	718.2	755.0	Sell		4,266	62	LSE
10:01:17	304.1	48	O	718.2	755.0	Sell		4,218	61	LSE
09:44:21	304.1	66	O	718.2	755.0	Sell		4,170	60	LSE
09:30:28	304.3	58	O	718.2	755.0	Sell		4,104	59	LSE
09:29:35	304.3	58	O	718.2	755.0	Sell		4,046	58	LSE
09:29:01	304.3	58	O	718.2	755.0	Sell		3,988	57	LSE
09:28:35	304.3	58	O	718.2	755.0	Sell		3,930	56	LSE
09:27:56	304.3	54	O	718.2	755.0	Sell		3,872	55	LSE
09:27:41	304.3	54	O	718.2	755.0	Sell		3,818	54	LSE
09:27:25	304.3	54	O	718.2	755.0	Sell		3,764	53	LSE
09:26:59	304.5	53	O	718.2	755.0	Sell		3,710	52	LSE
09:26:46	304.5	53	O	718.2	755.0	Sell		3,657	51	LSE
09:26:27	304.5	55	O	718.2	755.0	Sell		3,604	50	LSE
09:26:14	304.5	54	O	718.2	755.0	Sell		3,549	49	LSE
09:26:01	304.5	54	O	718.2	755.0	Sell		3,495	48	LSE
09:25:45	304.5	54	O	718.2	755.0	Sell		3,441	47	LSE
09:15:12	304.8	63	O	718.2	755.0	Sell		3,387	46	LSE
09:01:56	304.6	59	O	718.2	755.0	Sell		3,324	45	LSE
08:45:12	305.0	52	O	718.2	755.0	Sell		3,265	44	LSE
08:44:12	305.0	46	O	718.2	755.0	Sell		3,213	43	LSE
08:37:22	304.9	63	O	718.2	755.0	Sell		3,167	42	LSE
08:30:07	304.9	285	O	718.2	755.0	Sell		3,104	41	LSE
08:29:18	304.8	9	O	718.2	755.0	Sell		2,819	40	LSE
08:21:00	304.8	4	O	718.2	755.0	Sell		2,810	39	LSE
08:19:33	304.8	63	O	718.2	755.0	Sell		2,806	38	LSE
07:52:07	305.2	31	O	718.2	755.0	Sell		2,743	37	LSE
07:47:56	305.1	2	O	718.2	755.0	Sell		2,712	36	LSE
07:04:17	305.0	62	O	718.2	755.0	Sell		2,710	35	LSE
06:54:43	305.1	7	O	718.2	755.0	Sell		2,648	34	LSE
06:34:00	305.1	63	O	718.2	755.0	Sell		2,641	33	LSE
06:25:04	305.0	59	O	718.2	755.0	Sell		2,578	32	LSE
06:04:12	304.6	59	O	718.2	755.0	Sell		2,519	31	LSE
05:51:28	304.6	3	O	718.2	755.0	Sell		2,460	30	LSE
05:51:24	304.6	4	O	718.2	755.0	Sell		2,457	29	LSE
05:51:22	304.6	4	O	718.2	755.0	Sell		2,453	28	LSE
05:51:22	304.6	4	O	718.2	755.0	Sell		2,449	27	LSE
05:35:33	304.9	59	O	718.2	755.0	Sell		2,445	26	LSE
05:04:44	304.8	60	O	718.2	755.0	Sell		2,386	25	LSE
04:44:46	304.6	55	O	718.2	755.0	Sell		2,326	24	LSE
04:30:11	304.7	30	O	718.2	755.0	Sell		2,271	23	LSE
04:06:46	305.3	59	O	718.2	755.0	Sell		2,241	22	LSE
03:55:27	2197.8	105	O	718.2	755.0	Buy		2,182	21	LSE
03:53:05	305.4	73	O	718.2	755.0	Sell		2,077	20	LSE
03:51:03	305.4	73	O	718.2	755.0	Sell		2,004	19	LSE
03:50:27	305.5	74	O	718.2	755.0	Sell		1,931	18	LSE
03:49:57	305.4	73	O	718.2	755.0	Sell		1,857	17	LSE
03:49:32	305.2	72	O	718.2	755.0	Sell		1,784	16	LSE
03:49:09	305.3	72	O	718.2	755.0	Sell		1,712	15	LSE
03:48:45	305.3	73	O	718.2	755.0	Sell		1,640	14	LSE
03:48:28	304.95	725	O	718.2	755.0	Sell		1,567	13	LSE
03:39:00	305.0	69	O	718.2	755.0	Sell		842	12	LSE
03:36:50	304.7	69	O	718.2	755.0	Sell		773	11	LSE
03:36:10	304.8	69	O	718.2	755.0	Sell		704	10	LSE
03:35:43	304.8	69	O	718.2	755.0	Sell		635	9	LSE
03:35:21	304.9	69	O	718.2	755.0	Sell		566	8	LSE
03:35:04	304.8	65	O	718.2	755.0	Sell		497	7	LSE
03:34:47	304.7	69	O	718.2	755.0	Sell		432	6	LSE
03:34:32	304.7	69	O	718.2	755.0	Sell		363	5	LSE
03:34:18	304.7	69	O	718.2	755.0	Sell		294	4	LSE
03:29:21	305.3	61	O	718.2	755.0	Sell		225	3	LSE
03:18:14	2194.2	105	O	718.2	755.0	Buy		164	2	LSE
03:15:50	304.5	59	O	718.2	755.0	Sell		59	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions