Investor Ab (0NC5) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investor Ab (0NC5)
Investor Ab (0NC5) Trades

Investor Ab (0NC5)

736.60

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:02	303.734	859	O	718.2	755.0	Sell		1,483	24	LSE
11:24:30	303.3	66	O	718.2	755.0	Sell		624	23	LSE
11:21:13	303.3	39	O	718.2	755.0	Sell		558	22	LSE
11:20:22	303.3	7	O	718.2	755.0	Sell		519	21	LSE
11:15:44	303.3	20	O	718.2	755.0	Sell		512	20	LSE
11:10:16	303.5	9	O	718.2	755.0	Sell		492	19	LSE
10:40:46	304.4	50	O	718.2	755.0	Sell		483	18	LSE
10:32:53	304.1	59	O	718.2	755.0	Sell		433	17	LSE
10:12:20	303.6	59	O	718.2	755.0	Sell		374	16	LSE
10:05:44	303.9	4	O	718.2	755.0	Sell		315	15	LSE
09:28:23	304.1	3	O	718.2	755.0	Sell		311	14	LSE
09:26:48	304.4	35	O	718.2	755.0	Sell		308	13	LSE
09:22:38	304.2	20	O	718.2	755.0	Sell		273	12	LSE
09:14:14	304.1	49	O	718.2	755.0	Sell		253	11	LSE
09:12:20	304.0	10	O	718.2	755.0	Sell		204	10	LSE
08:14:09	303.6	1	O	718.2	755.0	Sell		194	9	LSE
08:13:37	303.6	1	O	718.2	755.0	Sell		193	8	LSE
07:50:14	303.3	8	O	718.2	755.0	Sell		192	7	LSE
07:45:26	303.1	2	O	718.2	755.0	Sell		184	6	LSE
05:39:26	303.9	3	O	718.2	755.0	Sell		182	5	LSE
05:28:47	303.3	59	O	718.2	755.0	Sell		179	4	LSE
05:11:09	304.5	59	O	718.2	755.0	Sell		120	3	LSE
03:18:36	303.9	59	O	718.2	755.0	Sell		61	2	LSE
03:00:37	303.5	2	O	718.2	755.0	Sell		2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions