Elia Group SA NV (0NTU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Elia Group SA NV (0NTU)
Elia Group SA NV (0NTU) Trades

Elia Group SA NV (0NTU)

106.05

0.00

(0.00%)

Closed October 28 12:30PM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:32	90.05	20	O	103.4	108.7	Sell		2,658	63	LSE
12:13:24	89.701	363	O	103.4	108.7	Sell		2,638	62	LSE
12:13:21	89.737	309	O	103.4	108.7	Sell		2,275	61	LSE
12:07:18	89.85	27	O	103.4	108.7	Sell		1,966	60	LSE
11:29:29	90.3	117	O	103.4	108.7	Sell		1,939	59	LSE
11:28:16	90.25	7	O	103.4	108.7	Sell		1,822	58	LSE
11:28:12	90.25	7	O	103.4	108.7	Sell		1,815	57	LSE
11:28:08	90.25	7	O	103.4	108.7	Sell		1,808	56	LSE
11:28:04	90.25	7	O	103.4	108.7	Sell		1,801	55	LSE
11:28:00	90.25	8	O	103.4	108.7	Sell		1,794	54	LSE
11:27:51	90.25	7	O	103.4	108.7	Sell		1,786	53	LSE
11:27:47	90.25	7	O	103.4	108.7	Sell		1,779	52	LSE
11:27:43	90.25	8	O	103.4	108.7	Sell		1,772	51	LSE
11:27:38	90.25	7	O	103.4	108.7	Sell		1,764	50	LSE
11:27:34	90.25	8	O	103.4	108.7	Sell		1,757	49	LSE
11:27:28	90.25	8	O	103.4	108.7	Sell		1,749	48	LSE
11:27:24	90.25	8	O	103.4	108.7	Sell		1,741	47	LSE
11:27:19	90.25	8	O	103.4	108.7	Sell		1,733	46	LSE
11:27:15	90.25	9	O	103.4	108.7	Sell		1,725	45	LSE
11:27:09	90.25	10	O	103.4	108.7	Sell		1,716	44	LSE
11:27:04	90.25	9	O	103.4	108.7	Sell		1,706	43	LSE
11:26:58	90.25	11	O	103.4	108.7	Sell		1,697	42	LSE
11:26:52	90.25	10	O	103.4	108.7	Sell		1,686	41	LSE
11:26:46	90.25	10	O	103.4	108.7	Sell		1,676	40	LSE
11:26:40	90.25	11	O	103.4	108.7	Sell		1,666	39	LSE
11:26:33	90.25	11	O	103.4	108.7	Sell		1,655	38	LSE
11:26:13	90.3	12	O	103.4	108.7	Sell		1,644	37	LSE
11:26:06	90.3	12	O	103.4	108.7	Sell		1,632	36	LSE
11:25:59	90.3	13	O	103.4	108.7	Sell		1,620	35	LSE
11:25:52	90.3	13	O	103.4	108.7	Sell		1,607	34	LSE
11:25:44	90.3	13	O	103.4	108.7	Sell		1,594	33	LSE
11:25:36	90.3	14	O	103.4	108.7	Sell		1,581	32	LSE
11:25:27	90.3	14	O	103.4	108.7	Sell		1,567	31	LSE
11:25:19	90.3	14	O	103.4	108.7	Sell		1,553	30	LSE
11:25:11	90.3	16	O	103.4	108.7	Sell		1,539	29	LSE
11:25:02	90.3	16	O	103.4	108.7	Sell		1,523	28	LSE
11:24:53	90.3	16	O	103.4	108.7	Sell		1,507	27	LSE
11:24:42	90.3	17	O	103.4	108.7	Sell		1,491	26	LSE
11:24:32	90.25	18	O	103.4	108.7	Sell		1,474	25	LSE
11:24:18	90.25	18	O	103.4	108.7	Sell		1,456	24	LSE
11:24:06	90.25	20	O	103.4	108.7	Sell		1,438	23	LSE
11:19:41	90.3	50	O	103.4	108.7	Sell		1,418	22	LSE
11:07:41	90.2	67	O	103.4	108.7	Sell		1,368	21	LSE
11:07:31	90.2	1	O	103.4	108.7	Sell		1,301	20	LSE
11:04:31	90.0	28	O	103.4	108.7	Sell		1,300	19	LSE
11:02:21	90.0	28	O	103.4	108.7	Sell		1,272	18	LSE
10:46:51	89.8	28	O	103.4	108.7	Sell		1,244	17	LSE
10:39:45	89.5	6	O	103.4	108.7	Sell		1,216	16	LSE
10:39:45	89.5	6	O	103.4	108.7	Sell		1,210	15	LSE
10:14:06	89.65	48	O	103.4	108.7	Sell		1,204	14	LSE
09:49:32	89.5	15	O	103.4	108.7	Sell		1,156	13	LSE
09:49:32	89.5	15	O	103.4	108.7	Sell		1,141	12	LSE
09:41:41	89.7	22	O	103.4	108.7	Sell		1,126	11	LSE
09:28:12	90.05	11	O	103.4	108.7	Sell		1,104	10	LSE
09:19:51	89.8	330	O	103.4	108.7	Sell		1,093	9	LSE
09:19:15	89.9	39	O	103.4	108.7	Sell		763	8	LSE
09:01:35	89.75	20	O	103.4	108.7	Sell		724	7	LSE
09:01:35	89.75	20	O	103.4	108.7	Sell		704	6	LSE
05:06:43	89.4	386	O	103.4	108.7	Sell		684	5	LSE
04:25:04	89.25	229	O	103.4	108.7	Sell		298	4	LSE
03:50:31	89.4	23	O	103.4	108.7	Sell		69	3	LSE
03:50:31	89.4	23	O	103.4	108.7	Sell		46	2	LSE
03:12:31	89.7	23	O	103.4	108.7	Sell		23	1	LSE

Elia Group SA NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions