We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:32 | 90.05 | 20 | O | 103.4 | 108.7 | Sell | 2,658 | 63 | LSE | |
12:13:24 | 89.701 | 363 | O | 103.4 | 108.7 | Sell | 2,638 | 62 | LSE | |
12:13:21 | 89.737 | 309 | O | 103.4 | 108.7 | Sell | 2,275 | 61 | LSE | |
12:07:18 | 89.85 | 27 | O | 103.4 | 108.7 | Sell | 1,966 | 60 | LSE | |
11:29:29 | 90.3 | 117 | O | 103.4 | 108.7 | Sell | 1,939 | 59 | LSE | |
11:28:16 | 90.25 | 7 | O | 103.4 | 108.7 | Sell | 1,822 | 58 | LSE | |
11:28:12 | 90.25 | 7 | O | 103.4 | 108.7 | Sell | 1,815 | 57 | LSE | |
11:28:08 | 90.25 | 7 | O | 103.4 | 108.7 | Sell | 1,808 | 56 | LSE | |
11:28:04 | 90.25 | 7 | O | 103.4 | 108.7 | Sell | 1,801 | 55 | LSE | |
11:28:00 | 90.25 | 8 | O | 103.4 | 108.7 | Sell | 1,794 | 54 | LSE | |
11:27:51 | 90.25 | 7 | O | 103.4 | 108.7 | Sell | 1,786 | 53 | LSE | |
11:27:47 | 90.25 | 7 | O | 103.4 | 108.7 | Sell | 1,779 | 52 | LSE | |
11:27:43 | 90.25 | 8 | O | 103.4 | 108.7 | Sell | 1,772 | 51 | LSE | |
11:27:38 | 90.25 | 7 | O | 103.4 | 108.7 | Sell | 1,764 | 50 | LSE | |
11:27:34 | 90.25 | 8 | O | 103.4 | 108.7 | Sell | 1,757 | 49 | LSE | |
11:27:28 | 90.25 | 8 | O | 103.4 | 108.7 | Sell | 1,749 | 48 | LSE | |
11:27:24 | 90.25 | 8 | O | 103.4 | 108.7 | Sell | 1,741 | 47 | LSE | |
11:27:19 | 90.25 | 8 | O | 103.4 | 108.7 | Sell | 1,733 | 46 | LSE | |
11:27:15 | 90.25 | 9 | O | 103.4 | 108.7 | Sell | 1,725 | 45 | LSE | |
11:27:09 | 90.25 | 10 | O | 103.4 | 108.7 | Sell | 1,716 | 44 | LSE | |
11:27:04 | 90.25 | 9 | O | 103.4 | 108.7 | Sell | 1,706 | 43 | LSE | |
11:26:58 | 90.25 | 11 | O | 103.4 | 108.7 | Sell | 1,697 | 42 | LSE | |
11:26:52 | 90.25 | 10 | O | 103.4 | 108.7 | Sell | 1,686 | 41 | LSE | |
11:26:46 | 90.25 | 10 | O | 103.4 | 108.7 | Sell | 1,676 | 40 | LSE | |
11:26:40 | 90.25 | 11 | O | 103.4 | 108.7 | Sell | 1,666 | 39 | LSE | |
11:26:33 | 90.25 | 11 | O | 103.4 | 108.7 | Sell | 1,655 | 38 | LSE | |
11:26:13 | 90.3 | 12 | O | 103.4 | 108.7 | Sell | 1,644 | 37 | LSE | |
11:26:06 | 90.3 | 12 | O | 103.4 | 108.7 | Sell | 1,632 | 36 | LSE | |
11:25:59 | 90.3 | 13 | O | 103.4 | 108.7 | Sell | 1,620 | 35 | LSE | |
11:25:52 | 90.3 | 13 | O | 103.4 | 108.7 | Sell | 1,607 | 34 | LSE | |
11:25:44 | 90.3 | 13 | O | 103.4 | 108.7 | Sell | 1,594 | 33 | LSE | |
11:25:36 | 90.3 | 14 | O | 103.4 | 108.7 | Sell | 1,581 | 32 | LSE | |
11:25:27 | 90.3 | 14 | O | 103.4 | 108.7 | Sell | 1,567 | 31 | LSE | |
11:25:19 | 90.3 | 14 | O | 103.4 | 108.7 | Sell | 1,553 | 30 | LSE | |
11:25:11 | 90.3 | 16 | O | 103.4 | 108.7 | Sell | 1,539 | 29 | LSE | |
11:25:02 | 90.3 | 16 | O | 103.4 | 108.7 | Sell | 1,523 | 28 | LSE | |
11:24:53 | 90.3 | 16 | O | 103.4 | 108.7 | Sell | 1,507 | 27 | LSE | |
11:24:42 | 90.3 | 17 | O | 103.4 | 108.7 | Sell | 1,491 | 26 | LSE | |
11:24:32 | 90.25 | 18 | O | 103.4 | 108.7 | Sell | 1,474 | 25 | LSE | |
11:24:18 | 90.25 | 18 | O | 103.4 | 108.7 | Sell | 1,456 | 24 | LSE | |
11:24:06 | 90.25 | 20 | O | 103.4 | 108.7 | Sell | 1,438 | 23 | LSE | |
11:19:41 | 90.3 | 50 | O | 103.4 | 108.7 | Sell | 1,418 | 22 | LSE | |
11:07:41 | 90.2 | 67 | O | 103.4 | 108.7 | Sell | 1,368 | 21 | LSE | |
11:07:31 | 90.2 | 1 | O | 103.4 | 108.7 | Sell | 1,301 | 20 | LSE | |
11:04:31 | 90.0 | 28 | O | 103.4 | 108.7 | Sell | 1,300 | 19 | LSE | |
11:02:21 | 90.0 | 28 | O | 103.4 | 108.7 | Sell | 1,272 | 18 | LSE | |
10:46:51 | 89.8 | 28 | O | 103.4 | 108.7 | Sell | 1,244 | 17 | LSE | |
10:39:45 | 89.5 | 6 | O | 103.4 | 108.7 | Sell | 1,216 | 16 | LSE | |
10:39:45 | 89.5 | 6 | O | 103.4 | 108.7 | Sell | 1,210 | 15 | LSE | |
10:14:06 | 89.65 | 48 | O | 103.4 | 108.7 | Sell | 1,204 | 14 | LSE | |
09:49:32 | 89.5 | 15 | O | 103.4 | 108.7 | Sell | 1,156 | 13 | LSE | |
09:49:32 | 89.5 | 15 | O | 103.4 | 108.7 | Sell | 1,141 | 12 | LSE | |
09:41:41 | 89.7 | 22 | O | 103.4 | 108.7 | Sell | 1,126 | 11 | LSE | |
09:28:12 | 90.05 | 11 | O | 103.4 | 108.7 | Sell | 1,104 | 10 | LSE | |
09:19:51 | 89.8 | 330 | O | 103.4 | 108.7 | Sell | 1,093 | 9 | LSE | |
09:19:15 | 89.9 | 39 | O | 103.4 | 108.7 | Sell | 763 | 8 | LSE | |
09:01:35 | 89.75 | 20 | O | 103.4 | 108.7 | Sell | 724 | 7 | LSE | |
09:01:35 | 89.75 | 20 | O | 103.4 | 108.7 | Sell | 704 | 6 | LSE | |
05:06:43 | 89.4 | 386 | O | 103.4 | 108.7 | Sell | 684 | 5 | LSE | |
04:25:04 | 89.25 | 229 | O | 103.4 | 108.7 | Sell | 298 | 4 | LSE | |
03:50:31 | 89.4 | 23 | O | 103.4 | 108.7 | Sell | 69 | 3 | LSE | |
03:50:31 | 89.4 | 23 | O | 103.4 | 108.7 | Sell | 46 | 2 | LSE | |
03:12:31 | 89.7 | 23 | O | 103.4 | 108.7 | Sell | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions