![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:26 | 91.2 | 22 | O | 103.4 | 108.7 | Sell | 2,775 | 72 | LSE | |
12:13:08 | 91.571 | 700 | O | 103.4 | 108.7 | Sell | 2,753 | 71 | LSE | |
12:13:05 | 90.6 | 68 | O | 103.4 | 108.7 | Sell | 2,053 | 70 | LSE | |
11:28:27 | 92.2 | 1 | O | 103.4 | 108.7 | Sell | 1,985 | 69 | LSE | |
11:27:11 | 92.2 | 1 | O | 103.4 | 108.7 | Sell | 1,984 | 68 | LSE | |
11:27:06 | 92.2 | 1 | O | 103.4 | 108.7 | Sell | 1,983 | 67 | LSE | |
10:58:08 | 91.9 | 2 | O | 103.4 | 108.7 | Sell | 1,982 | 66 | LSE | |
10:58:08 | 91.9 | 2 | O | 103.4 | 108.7 | Sell | 1,980 | 65 | LSE | |
10:53:39 | 92.0 | 3 | O | 103.4 | 108.7 | Sell | 1,978 | 64 | LSE | |
10:53:39 | 92.0 | 3 | O | 103.4 | 108.7 | Sell | 1,975 | 63 | LSE | |
10:28:09 | 91.6 | 32 | O | 103.4 | 108.7 | Sell | 1,972 | 62 | LSE | |
10:21:39 | 91.45 | 1 | O | 103.4 | 108.7 | Sell | 1,940 | 61 | LSE | |
10:21:39 | 91.45 | 1 | O | 103.4 | 108.7 | Sell | 1,939 | 60 | LSE | |
10:14:37 | 91.55 | 150 | O | 103.4 | 108.7 | Sell | 1,938 | 59 | LSE | |
10:08:01 | 91.5 | 1126 | O | 103.4 | 108.7 | Sell | 1,788 | 58 | LSE | |
10:06:35 | 91.45 | 5 | O | 103.4 | 108.7 | Sell | 662 | 57 | LSE | |
10:06:35 | 91.45 | 5 | O | 103.4 | 108.7 | Sell | 657 | 56 | LSE | |
09:59:53 | 91.55 | 2 | O | 103.4 | 108.7 | Sell | 652 | 55 | LSE | |
09:59:53 | 91.55 | 2 | O | 103.4 | 108.7 | Sell | 650 | 54 | LSE | |
09:56:17 | 91.55 | 1 | O | 103.4 | 108.7 | Sell | 648 | 53 | LSE | |
09:56:17 | 91.55 | 1 | O | 103.4 | 108.7 | Sell | 647 | 52 | LSE | |
09:51:30 | 91.7 | 25 | O | 103.4 | 108.7 | Sell | 646 | 51 | LSE | |
09:26:06 | 91.5 | 1 | O | 103.4 | 108.7 | Sell | 621 | 50 | LSE | |
09:24:45 | 91.5 | 6 | O | 103.4 | 108.7 | Sell | 620 | 49 | LSE | |
08:55:41 | 91.5 | 6 | O | 103.4 | 108.7 | Sell | 614 | 48 | LSE | |
08:28:22 | 91.75 | 5 | O | 103.4 | 108.7 | Sell | 608 | 47 | LSE | |
08:28:22 | 91.75 | 5 | O | 103.4 | 108.7 | Sell | 603 | 46 | LSE | |
08:27:57 | 91.85 | 1 | O | 103.4 | 108.7 | Sell | 598 | 45 | LSE | |
08:27:56 | 91.85 | 2 | O | 103.4 | 108.7 | Sell | 597 | 44 | LSE | |
08:27:56 | 91.85 | 1 | O | 103.4 | 108.7 | Sell | 595 | 43 | LSE | |
08:27:09 | 91.85 | 1 | O | 103.4 | 108.7 | Sell | 594 | 42 | LSE | |
08:27:01 | 91.85 | 1 | O | 103.4 | 108.7 | Sell | 593 | 41 | LSE | |
08:20:01 | 91.9 | 22 | O | 103.4 | 108.7 | Sell | 592 | 40 | LSE | |
08:01:15 | 91.75 | 6 | O | 103.4 | 108.7 | Sell | 570 | 39 | LSE | |
07:53:53 | 91.35 | 87 | O | 103.4 | 108.7 | Sell | 564 | 38 | LSE | |
07:46:13 | 91.45 | 6 | O | 103.4 | 108.7 | Sell | 477 | 37 | LSE | |
07:41:23 | 91.5 | 5 | O | 103.4 | 108.7 | Sell | 471 | 36 | LSE | |
07:31:14 | 91.5 | 4 | O | 103.4 | 108.7 | Sell | 466 | 35 | LSE | |
07:24:23 | 91.65 | 1 | O | 103.4 | 108.7 | Sell | 462 | 34 | LSE | |
07:16:15 | 91.6 | 8 | O | 103.4 | 108.7 | Sell | 461 | 33 | LSE | |
07:08:30 | 91.55 | 11 | O | 103.4 | 108.7 | Sell | 453 | 32 | LSE | |
07:08:24 | 91.55 | 6 | O | 103.4 | 108.7 | Sell | 442 | 31 | LSE | |
07:01:14 | 91.6 | 7 | O | 103.4 | 108.7 | Sell | 436 | 30 | LSE | |
06:46:17 | 91.65 | 2 | O | 103.4 | 108.7 | Sell | 429 | 29 | LSE | |
06:46:13 | 91.65 | 2 | O | 103.4 | 108.7 | Sell | 427 | 28 | LSE | |
06:20:09 | 91.55 | 9 | O | 103.4 | 108.7 | Sell | 425 | 27 | LSE | |
06:20:01 | 91.65 | 5 | O | 103.4 | 108.7 | Sell | 416 | 26 | LSE | |
06:05:04 | 91.75 | 4 | O | 103.4 | 108.7 | Sell | 411 | 25 | LSE | |
05:50:00 | 91.3 | 7 | O | 103.4 | 108.7 | Sell | 407 | 24 | LSE | |
05:30:08 | 91.4 | 11 | O | 103.4 | 108.7 | Sell | 400 | 23 | LSE | |
05:22:32 | 91.4 | 28 | O | 103.4 | 108.7 | Sell | 389 | 22 | LSE | |
05:05:01 | 91.45 | 1 | O | 103.4 | 108.7 | Sell | 361 | 21 | LSE | |
05:05:01 | 91.3 | 40 | O | 103.4 | 108.7 | Sell | 360 | 20 | LSE | |
05:05:01 | 91.3 | 40 | O | 103.4 | 108.7 | Sell | 320 | 19 | LSE | |
04:51:47 | 91.3 | 1 | O | 103.4 | 108.7 | Sell | 280 | 18 | LSE | |
04:50:14 | 91.25 | 1 | O | 103.4 | 108.7 | Sell | 279 | 17 | LSE | |
04:50:09 | 91.25 | 1 | O | 103.4 | 108.7 | Sell | 278 | 16 | LSE | |
04:50:01 | 91.25 | 1 | O | 103.4 | 108.7 | Sell | 277 | 15 | LSE | |
04:50:01 | 91.25 | 3 | O | 103.4 | 108.7 | Sell | 276 | 14 | LSE | |
04:49:59 | 91.25 | 1 | O | 103.4 | 108.7 | Sell | 273 | 13 | LSE | |
04:47:52 | 91.25 | 1 | O | 103.4 | 108.7 | Sell | 272 | 12 | LSE | |
04:45:44 | 91.1 | 37 | O | 103.4 | 108.7 | Sell | 271 | 11 | LSE | |
04:45:44 | 91.1 | 37 | O | 103.4 | 108.7 | Sell | 234 | 10 | LSE | |
04:45:08 | 91.3 | 8 | O | 103.4 | 108.7 | Sell | 197 | 9 | LSE | |
04:35:01 | 91.05 | 3 | O | 103.4 | 108.7 | Sell | 189 | 8 | LSE | |
04:30:04 | 91.0 | 10 | O | 103.4 | 108.7 | Sell | 186 | 7 | LSE | |
03:56:53 | 90.4 | 34 | O | 103.4 | 108.7 | Sell | 176 | 6 | LSE | |
03:56:53 | 90.4 | 34 | O | 103.4 | 108.7 | Sell | 142 | 5 | LSE | |
03:52:28 | 90.45 | 27 | O | 103.4 | 108.7 | Sell | 108 | 4 | LSE | |
03:52:28 | 90.45 | 27 | O | 103.4 | 108.7 | Sell | 81 | 3 | LSE | |
03:47:45 | 90.6 | 27 | O | 103.4 | 108.7 | Sell | 54 | 2 | LSE | |
03:47:45 | 90.6 | 27 | O | 103.4 | 108.7 | Sell | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions