Elia Group SA NV (0NTU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Elia Group SA NV (0NTU)
Elia Group SA NV (0NTU) Trades

Elia Group SA NV (0NTU)

106.05

0.00

(0.00%)

Closed July 18 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:31	89.45	34	O	103.4	108.7	Sell		2,438	51	LSE
12:13:29	89.522	339	O	103.4	108.7	Sell		2,404	50	LSE
12:13:19	90.0	19	O	103.4	108.7	Sell		2,065	49	LSE
11:25:50	89.9	52	O	103.4	108.7	Sell		2,046	48	LSE
11:25:50	89.9	52	O	103.4	108.7	Sell		1,994	47	LSE
11:03:00	89.85	1	O	103.4	108.7	Sell		1,942	46	LSE
10:36:10	89.75	66	O	103.4	108.7	Sell		1,941	45	LSE
10:22:10	89.8	5	O	103.4	108.7	Sell		1,875	44	LSE
09:37:28	89.45	43	O	103.4	108.7	Sell		1,870	43	LSE
09:37:28	89.45	43	O	103.4	108.7	Sell		1,827	42	LSE
09:31:29	89.5	73	O	103.4	108.7	Sell		1,784	41	LSE
09:31:29	89.5	73	O	103.4	108.7	Sell		1,711	40	LSE
09:27:19	89.45	6	O	103.4	108.7	Sell		1,638	39	LSE
09:27:19	89.45	6	O	103.4	108.7	Sell		1,632	38	LSE
08:49:06	89.55	1	O	103.4	108.7	Sell		1,626	37	LSE
08:49:06	89.55	1	O	103.4	108.7	Sell		1,625	36	LSE
08:42:56	89.4	16	O	103.4	108.7	Sell		1,624	35	LSE
08:42:56	89.4	16	O	103.4	108.7	Sell		1,608	34	LSE
08:36:33	89.4	129	O	103.4	108.7	Sell		1,592	33	LSE
08:36:33	89.4	129	O	103.4	108.7	Sell		1,463	32	LSE
08:07:24	89.4	95	O	103.4	108.7	Sell		1,334	31	LSE
08:07:24	89.4	95	O	103.4	108.7	Sell		1,239	30	LSE
08:04:48	89.35	74	O	103.4	108.7	Sell		1,144	29	LSE
08:04:48	89.35	74	O	103.4	108.7	Sell		1,070	28	LSE
07:39:32	89.25	7	O	103.4	108.7	Sell		996	27	LSE
07:39:32	89.25	7	O	103.4	108.7	Sell		989	26	LSE
07:30:00	89.3	1	O	103.4	108.7	Sell		982	25	LSE
07:30:00	89.3	1	O	103.4	108.7	Sell		981	24	LSE
07:30:00	89.3	1	O	103.4	108.7	Sell		980	23	LSE
07:30:00	89.3	1	O	103.4	108.7	Sell		979	22	LSE
07:08:50	89.3	1	O	103.4	108.7	Sell		978	21	LSE
07:08:50	89.3	1	O	103.4	108.7	Sell		977	20	LSE
05:46:56	90.15	11	O	103.4	108.7	Sell		976	19	LSE
05:40:29	90.15	330	O	103.4	108.7	Sell		965	18	LSE
05:23:16	90.4	14	O	103.4	108.7	Sell		635	17	LSE
05:23:16	90.4	14	O	103.4	108.7	Sell		621	16	LSE
05:02:12	90.15	55	O	103.4	108.7	Sell		607	15	LSE
05:02:12	90.15	55	O	103.4	108.7	Sell		552	14	LSE
04:40:49	89.95	24	O	103.4	108.7	Sell		497	13	LSE
04:40:49	89.95	24	O	103.4	108.7	Sell		473	12	LSE
04:16:13	90.0	16	O	103.4	108.7	Sell		449	11	LSE
04:16:13	90.0	16	O	103.4	108.7	Sell		433	10	LSE
04:08:59	89.75	5	O	103.4	108.7	Sell		417	9	LSE
04:02:00	89.9	14	O	103.4	108.7	Sell		412	8	LSE
04:02:00	89.9	14	O	103.4	108.7	Sell		398	7	LSE
03:57:18	90.0	54	O	103.4	108.7	Sell		384	6	LSE
03:57:18	90.0	54	O	103.4	108.7	Sell		330	5	LSE
03:52:28	90.05	25	O	103.4	108.7	Sell		276	4	LSE
03:52:28	90.05	25	O	103.4	108.7	Sell		251	3	LSE
03:34:34	90.2	113	O	103.4	108.7	Sell		226	2	LSE
03:34:34	90.2	113	O	103.4	108.7	Sell		113	1	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions