Elia Group SA NV (0NTU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Elia Group SA NV (0NTU)
Elia Group SA NV (0NTU) Trades

Elia Group SA NV (0NTU)

106.05

0.00

(0.00%)

Closed July 18 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:26	91.2	22	O	103.4	108.7	Sell		2,775	72	LSE
12:13:08	91.571	700	O	103.4	108.7	Sell		2,753	71	LSE
12:13:05	90.6	68	O	103.4	108.7	Sell		2,053	70	LSE
11:28:27	92.2	1	O	103.4	108.7	Sell		1,985	69	LSE
11:27:11	92.2	1	O	103.4	108.7	Sell		1,984	68	LSE
11:27:06	92.2	1	O	103.4	108.7	Sell		1,983	67	LSE
10:58:08	91.9	2	O	103.4	108.7	Sell		1,982	66	LSE
10:58:08	91.9	2	O	103.4	108.7	Sell		1,980	65	LSE
10:53:39	92.0	3	O	103.4	108.7	Sell		1,978	64	LSE
10:53:39	92.0	3	O	103.4	108.7	Sell		1,975	63	LSE
10:28:09	91.6	32	O	103.4	108.7	Sell		1,972	62	LSE
10:21:39	91.45	1	O	103.4	108.7	Sell		1,940	61	LSE
10:21:39	91.45	1	O	103.4	108.7	Sell		1,939	60	LSE
10:14:37	91.55	150	O	103.4	108.7	Sell		1,938	59	LSE
10:08:01	91.5	1126	O	103.4	108.7	Sell		1,788	58	LSE
10:06:35	91.45	5	O	103.4	108.7	Sell		662	57	LSE
10:06:35	91.45	5	O	103.4	108.7	Sell		657	56	LSE
09:59:53	91.55	2	O	103.4	108.7	Sell		652	55	LSE
09:59:53	91.55	2	O	103.4	108.7	Sell		650	54	LSE
09:56:17	91.55	1	O	103.4	108.7	Sell		648	53	LSE
09:56:17	91.55	1	O	103.4	108.7	Sell		647	52	LSE
09:51:30	91.7	25	O	103.4	108.7	Sell		646	51	LSE
09:26:06	91.5	1	O	103.4	108.7	Sell		621	50	LSE
09:24:45	91.5	6	O	103.4	108.7	Sell		620	49	LSE
08:55:41	91.5	6	O	103.4	108.7	Sell		614	48	LSE
08:28:22	91.75	5	O	103.4	108.7	Sell		608	47	LSE
08:28:22	91.75	5	O	103.4	108.7	Sell		603	46	LSE
08:27:57	91.85	1	O	103.4	108.7	Sell		598	45	LSE
08:27:56	91.85	2	O	103.4	108.7	Sell		597	44	LSE
08:27:56	91.85	1	O	103.4	108.7	Sell		595	43	LSE
08:27:09	91.85	1	O	103.4	108.7	Sell		594	42	LSE
08:27:01	91.85	1	O	103.4	108.7	Sell		593	41	LSE
08:20:01	91.9	22	O	103.4	108.7	Sell		592	40	LSE
08:01:15	91.75	6	O	103.4	108.7	Sell		570	39	LSE
07:53:53	91.35	87	O	103.4	108.7	Sell		564	38	LSE
07:46:13	91.45	6	O	103.4	108.7	Sell		477	37	LSE
07:41:23	91.5	5	O	103.4	108.7	Sell		471	36	LSE
07:31:14	91.5	4	O	103.4	108.7	Sell		466	35	LSE
07:24:23	91.65	1	O	103.4	108.7	Sell		462	34	LSE
07:16:15	91.6	8	O	103.4	108.7	Sell		461	33	LSE
07:08:30	91.55	11	O	103.4	108.7	Sell		453	32	LSE
07:08:24	91.55	6	O	103.4	108.7	Sell		442	31	LSE
07:01:14	91.6	7	O	103.4	108.7	Sell		436	30	LSE
06:46:17	91.65	2	O	103.4	108.7	Sell		429	29	LSE
06:46:13	91.65	2	O	103.4	108.7	Sell		427	28	LSE
06:20:09	91.55	9	O	103.4	108.7	Sell		425	27	LSE
06:20:01	91.65	5	O	103.4	108.7	Sell		416	26	LSE
06:05:04	91.75	4	O	103.4	108.7	Sell		411	25	LSE
05:50:00	91.3	7	O	103.4	108.7	Sell		407	24	LSE
05:30:08	91.4	11	O	103.4	108.7	Sell		400	23	LSE
05:22:32	91.4	28	O	103.4	108.7	Sell		389	22	LSE
05:05:01	91.45	1	O	103.4	108.7	Sell		361	21	LSE
05:05:01	91.3	40	O	103.4	108.7	Sell		360	20	LSE
05:05:01	91.3	40	O	103.4	108.7	Sell		320	19	LSE
04:51:47	91.3	1	O	103.4	108.7	Sell		280	18	LSE
04:50:14	91.25	1	O	103.4	108.7	Sell		279	17	LSE
04:50:09	91.25	1	O	103.4	108.7	Sell		278	16	LSE
04:50:01	91.25	1	O	103.4	108.7	Sell		277	15	LSE
04:50:01	91.25	3	O	103.4	108.7	Sell		276	14	LSE
04:49:59	91.25	1	O	103.4	108.7	Sell		273	13	LSE
04:47:52	91.25	1	O	103.4	108.7	Sell		272	12	LSE
04:45:44	91.1	37	O	103.4	108.7	Sell		271	11	LSE
04:45:44	91.1	37	O	103.4	108.7	Sell		234	10	LSE
04:45:08	91.3	8	O	103.4	108.7	Sell		197	9	LSE
04:35:01	91.05	3	O	103.4	108.7	Sell		189	8	LSE
04:30:04	91.0	10	O	103.4	108.7	Sell		186	7	LSE
03:56:53	90.4	34	O	103.4	108.7	Sell		176	6	LSE
03:56:53	90.4	34	O	103.4	108.7	Sell		142	5	LSE
03:52:28	90.45	27	O	103.4	108.7	Sell		108	4	LSE
03:52:28	90.45	27	O	103.4	108.7	Sell		81	3	LSE
03:47:45	90.6	27	O	103.4	108.7	Sell		54	2	LSE
03:47:45	90.6	27	O	103.4	108.7	Sell		27	1	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions