MercedesBenz (0NXX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
MercedesBenz Group AG (0NXX)
MercedesBenz Group AG (0NXX) Trades

MercedesBenz Group AG (0NXX)

63.18

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 253 - 201 (12:13-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:13	63.917	553	O	62.54	63.82	Buy		106,937	253	LSE
12:13:10	64.158	7194	O	62.54	63.82	Buy		106,384	252	LSE
12:13:07	64.343	3443	O	62.54	63.82	Buy		99,190	251	LSE
12:09:24	64.73	242	O	62.54	63.82	Buy		95,747	250	LSE
11:51:21	63.97	53	O	62.54	63.82	Buy		95,505	249	LSE
11:35:09	63.97	2631	O	62.54	63.82	Buy		95,452	248	LSE
11:35:09	63.97	4	O	62.54	63.82	Buy		92,821	247	LSE
11:35:09	63.97	413	O	62.54	63.82	Buy		92,817	246	LSE
11:35:09	63.97	1	O	62.54	63.82	Buy		92,404	245	LSE
11:29:30	63.98	2	O	62.54	63.82	Buy		92,403	244	LSE
11:28:35	63.96	329	O	62.54	63.82	Buy		92,401	243	LSE
11:25:33	63.95	5	O	62.54	63.82	Buy		92,072	242	LSE
11:25:32	63.95	5	O	62.54	63.82	Buy		92,067	241	LSE
11:25:08	63.96	8	O	62.54	63.82	Buy		92,062	240	LSE
11:24:59	63.96	1	O	62.54	63.82	Buy		92,054	239	LSE
11:24:12	63.95	92	O	62.54	63.82	Buy		92,053	238	LSE
11:20:59	63.97	10	O	62.54	63.82	Buy		91,961	237	LSE
11:17:39	64.03	134	O	62.54	63.82	Buy		91,951	236	LSE
11:15:21	64.04	10	O	62.54	63.82	Buy		91,817	235	LSE
11:13:36	64.03	1	O	62.54	63.82	Buy		91,807	234	LSE
11:05:11	63.96	350	O	62.54	63.82	Buy		91,806	233	LSE
11:00:45	63.95	1	O	62.54	63.82	Buy		91,456	232	LSE
10:59:39	63.94	6	O	62.54	63.82	Buy		91,455	231	LSE
10:58:08	63.94	1	O	62.54	63.82	Buy		91,449	230	LSE
10:56:59	63.96	6	O	62.54	63.82	Buy		91,448	229	LSE
10:56:46	63.92	109	O	62.54	63.82	Buy		91,442	228	LSE
10:56:46	63.92	109	O	62.54	63.82	Buy		91,333	227	LSE
10:45:46	63.94	112	O	62.54	63.82	Buy		91,224	226	LSE
10:45:46	63.94	112	O	62.54	63.82	Buy		91,112	225	LSE
10:43:49	63.89	1	O	62.54	63.82	Buy		91,000	224	LSE
10:38:36	63.9	888	O	62.54	63.82	Buy		90,999	223	LSE
10:38:26	63.91	7	O	62.54	63.82	Buy		90,111	222	LSE
10:38:21	63.91	100	O	62.54	63.82	Buy		90,104	221	LSE
10:34:07	63.92	81	O	62.54	63.82	Buy		90,004	220	LSE
10:32:15	63.92	5	O	62.54	63.82	Buy		89,923	219	LSE
10:31:19	63.88	10	O	62.54	63.82	Buy		89,918	218	LSE
10:27:21	63.81	625	O	62.54	63.82	Buy		89,908	217	LSE
10:23:51	63.8	1	O	62.54	63.82	Buy		89,283	216	LSE
10:23:05	5362.273	20	O	62.54	63.82	Buy		89,282	215	LSE
10:21:56	63.8	10	O	62.54	63.82	Buy		89,262	214	LSE
10:17:52	63.82	1	O	62.54	63.82	Buy		89,252	213	LSE
10:16:54	63.8	124	O	62.54	63.82	Buy		89,251	212	LSE
10:16:54	63.8	124	O	62.54	63.82	Buy		89,127	211	LSE
10:11:54	63.8	1	O	62.54	63.82	Buy		89,003	210	LSE
10:09:37	63.84	3	O	62.54	63.82	Buy		89,002	209	LSE
10:07:01	5366.667	1	O	62.54	63.82	Buy		88,999	208	LSE
10:04:50	63.87	1	O	62.54	63.82	Buy		88,998	207	LSE
10:02:59	63.84	24	O	62.54	63.82	Buy		88,997	206	LSE
10:02:59	63.84	24	O	62.54	63.82	Buy		88,973	205	LSE
10:02:55	63.85	1	O	62.54	63.82	Buy		88,949	204	LSE
10:00:05	63.88	1281	O	62.54	63.82	Buy		88,948	203	LSE
09:59:48	63.9	1	O	62.54	63.82	Buy		87,667	202	LSE
09:58:43	63.89	507	O	62.54	63.82	Buy		87,666	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions