Eckert & Ziegler (0NZY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eckert & Ziegler SE (0NZY)
Eckert & Ziegler SE (0NZY) Trades

Eckert & Ziegler SE (0NZY)

36.08

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:17	47.017	488	O	34.28	37.88	Buy		8,582	24	LSE
11:35:22	46.893	6928	O	34.28	37.88	Buy		8,094	23	LSE
10:54:21	47.3	208	O	34.28	37.88	Buy		1,166	22	LSE
10:35:22	47.26	21	O	34.28	37.88	Buy		958	21	LSE
10:17:05	47.06	74	O	34.28	37.88	Buy		937	20	LSE
10:13:05	47.08	130	O	34.28	37.88	Buy		863	19	LSE
10:00:01	47.22	13	O	34.28	37.88	Buy		733	18	LSE
09:52:01	47.22	68	O	34.28	37.88	Buy		720	17	LSE
09:49:05	47.26	54	O	34.28	37.88	Buy		652	16	LSE
09:36:10	47.22	10	O	34.28	37.88	Buy		598	15	LSE
09:20:05	47.2	80	O	34.28	37.88	Buy		588	14	LSE
08:52:52	47.3	66	O	34.28	37.88	Buy		508	13	LSE
08:06:26	47.12	55	O	34.28	37.88	Buy		442	12	LSE
07:33:13	47.12	82	O	34.28	37.88	Buy		387	11	LSE
07:24:30	46.94	52	O	34.28	37.88	Buy		305	10	LSE
07:24:30	46.92	65	O	34.28	37.88	Buy		253	9	LSE
07:10:18	47.2	16	O	34.28	37.88	Buy		188	8	LSE
05:36:07	46.5	20	O	34.28	37.88	Buy		172	7	LSE
05:14:50	46.52	12	O	34.28	37.88	Buy		152	6	LSE
04:06:37	46.6	19	O	34.28	37.88	Buy		140	5	LSE
03:37:32	46.6	50	O	34.28	37.88	Buy		121	4	LSE
03:28:02	46.56	33	O	34.28	37.88	Buy		71	3	LSE
03:06:44	46.38	25	O	34.28	37.88	Buy		38	2	LSE
03:03:02	3855.5	13	O	34.28	37.88	Buy		13	1	LSE

Eckert & Ziegler

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions