Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:58 | 45.547 | 375 | O | 34.28 | 37.88 | Buy | 5,918 | 17 | LSE | |
| 11:37:48 | 45.805 | 4894 | O | 34.28 | 37.88 | Buy | 5,543 | 16 | LSE | |
| 11:17:49 | 45.78 | 50 | O | 34.28 | 37.88 | Buy | 649 | 15 | LSE | |
| 09:42:18 | 45.48 | 36 | O | 34.28 | 37.88 | Buy | 599 | 14 | LSE | |
| 08:52:55 | 45.48 | 37 | O | 34.28 | 37.88 | Buy | 563 | 13 | LSE | |
| 08:28:00 | 45.74 | 45 | O | 34.28 | 37.88 | Buy | 526 | 12 | LSE | |
| 08:27:57 | 45.66 | 71 | O | 34.28 | 37.88 | Buy | 481 | 11 | LSE | |
| 08:05:13 | 45.74 | 2 | O | 34.28 | 37.88 | Buy | 410 | 10 | LSE | |
| 07:35:36 | 45.76 | 40 | O | 34.28 | 37.88 | Buy | 408 | 9 | LSE | |
| 07:35:24 | 45.74 | 52 | O | 34.28 | 37.88 | Buy | 368 | 8 | LSE | |
| 05:49:44 | 45.6 | 55 | O | 34.28 | 37.88 | Buy | 316 | 7 | LSE | |
| 04:25:14 | 45.6 | 35 | O | 34.28 | 37.88 | Buy | 261 | 6 | LSE | |
| 03:43:47 | 45.88 | 20 | O | 34.28 | 37.88 | Buy | 226 | 5 | LSE | |
| 03:43:07 | 45.94 | 82 | O | 34.28 | 37.88 | Buy | 206 | 4 | LSE | |
| 03:24:00 | 46.0 | 39 | O | 34.28 | 37.88 | Buy | 124 | 3 | LSE | |
| 03:04:14 | 46.24 | 75 | O | 34.28 | 37.88 | Buy | 85 | 2 | LSE | |
| 03:00:14 | 45.78 | 10 | O | 34.28 | 37.88 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
