Nolato Ab (0OA9) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nolato Ab (0OA9)
Nolato Ab (0OA9) Trades

Nolato Ab (0OA9)

868.00

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 20 - 1 (08:55-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:45	52.45	67	O	846.5	889.5	Sell		1,668	20	LSE
08:54:20	52.3	60	O	846.5	889.5	Sell		1,601	19	LSE
08:54:08	52.2	65	O	846.5	889.5	Sell		1,541	18	LSE
08:53:30	52.1	77	O	846.5	889.5	Sell		1,476	17	LSE
08:53:30	52.1	49	O	846.5	889.5	Sell		1,399	16	LSE
08:53:20	52.1	19	O	846.5	889.5	Sell		1,350	15	LSE
08:52:24	52.3	64	O	846.5	889.5	Sell		1,331	14	LSE
08:52:24	52.3	77	O	846.5	889.5	Sell		1,267	13	LSE
08:44:57	52.45	74	O	846.5	889.5	Sell		1,190	12	LSE
08:40:34	52.45	67	O	846.5	889.5	Sell		1,116	11	LSE
08:39:09	52.3	60	O	846.5	889.5	Sell		1,049	10	LSE
08:38:58	52.2	65	O	846.5	889.5	Sell		989	9	LSE
08:37:20	52.45	74	O	846.5	889.5	Sell		924	8	LSE
08:34:28	52.1	77	O	846.5	889.5	Sell		850	7	LSE
08:34:28	52.1	49	O	846.5	889.5	Sell		773	6	LSE
08:34:18	52.1	19	O	846.5	889.5	Sell		724	5	LSE
08:33:23	52.3	64	O	846.5	889.5	Sell		705	4	LSE
08:33:23	52.3	77	O	846.5	889.5	Sell		641	3	LSE
08:25:25	52.45	486	O	846.5	889.5	Sell		564	2	LSE
04:16:23	52.45	78	O	846.5	889.5	Sell		78	1	LSE

BNP Paribas Issuance

Amundi Msci Ind

DJ US Relative Value

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions