Valneva (0OB3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Valneva Se (0OB3)
Valneva Se (0OB3) Trades

Valneva Se (0OB3)

3.455

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 23 - 1 (09:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:34	1.896	850	O	3.37	3.54	Sell		4,072	23	LSE
09:01:34	1.896	850	O	3.37	3.54	Sell		3,222	22	LSE
08:56:40	1.9	50	O	3.37	3.54	Sell		2,372	21	LSE
08:56:39	1.9	12	O	3.37	3.54	Sell		2,322	20	LSE
08:52:35	1.902	10	O	3.37	3.54	Sell		2,310	19	LSE
08:49:55	1.901	750	O	3.37	3.54	Sell		2,300	18	LSE
08:47:20	1.914	4	O	3.37	3.54	Sell		1,550	17	LSE
08:10:25	1.91	24	O	3.37	3.54	Sell		1,546	16	LSE
07:31:31	1.91	4	O	3.37	3.54	Sell		1,522	15	LSE
07:19:25	1.917	4	O	3.37	3.54	Sell		1,518	14	LSE
06:47:17	1.913	26	O	3.37	3.54	Sell		1,514	13	LSE
04:43:11	1.91	149	O	3.37	3.54	Sell		1,488	12	LSE
04:13:04	1.922	6	O	3.37	3.54	Sell		1,339	11	LSE
03:40:11	1.93	8	O	3.37	3.54	Sell		1,333	10	LSE
03:22:45	1.934	1	O	3.37	3.54	Sell		1,325	9	LSE
03:18:58	1.934	26	O	3.37	3.54	Sell		1,324	8	LSE
03:14:48	1.931	20	O	3.37	3.54	Sell		1,298	7	LSE
03:12:25	1.913	979	O	3.37	3.54	Sell		1,278	6	LSE
03:02:59	1.975	246	O	3.37	3.54	Sell		299	5	LSE
03:02:50	1.937	14	O	3.37	3.54	Sell		53	4	LSE
03:01:21	1.894	13	O	3.37	3.54	Sell		39	3	LSE
03:01:21	1.975	24	O	3.37	3.54	Sell		26	2	LSE
03:00:06	1.936	2	O	3.37	3.54	Sell		2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions