Valneva (0OB3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Valneva Se (0OB3)
Valneva Se (0OB3) Trades

Valneva Se (0OB3)

3.455

0.00

(0.00%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 50 - 1 (12:44-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:44:18	2.634	7527	O	3.37	3.54	Sell		13,728	50	LSE
12:34:51	2.56	60	O	3.37	3.54	Sell		6,201	49	LSE
11:27:42	2.638	6	O	3.37	3.54	Sell		6,141	48	LSE
11:27:26	2.634	1	O	3.37	3.54	Sell		6,135	47	LSE
11:27:25	2.634	8	O	3.37	3.54	Sell		6,134	46	LSE
11:26:52	2.644	34	O	3.37	3.54	Sell		6,126	45	LSE
11:26:01	2.638	950	O	3.37	3.54	Sell		6,092	44	LSE
11:18:59	2.64	3	O	3.37	3.54	Sell		5,142	43	LSE
10:46:56	2.638	2	O	3.37	3.54	Sell		5,139	42	LSE
10:02:22	2.636	140	O	3.37	3.54	Sell		5,137	41	LSE
09:29:26	2.628	1	O	3.37	3.54	Sell		4,997	40	LSE
09:00:24	2.648	6	O	3.37	3.54	Sell		4,996	39	LSE
08:47:50	2.642	600	O	3.37	3.54	Sell		4,990	38	LSE
08:35:32	2.632	4	O	3.37	3.54	Sell		4,390	37	LSE
08:30:38	2.632	17	O	3.37	3.54	Sell		4,386	36	LSE
08:12:52	2.636	272	O	3.37	3.54	Sell		4,369	35	LSE
08:12:52	2.636	272	O	3.37	3.54	Sell		4,097	34	LSE
07:10:48	2.614	69	O	3.37	3.54	Sell		3,825	33	LSE
06:50:54	2.62	675	O	3.37	3.54	Sell		3,756	32	LSE
06:31:17	2.624	69	O	3.37	3.54	Sell		3,081	31	LSE
06:06:46	2.624	675	O	3.37	3.54	Sell		3,012	30	LSE
05:46:01	2.626	3	O	3.37	3.54	Sell		2,337	29	LSE
05:35:30	2.612	3	O	3.37	3.54	Sell		2,334	28	LSE
05:35:21	2.612	3	O	3.37	3.54	Sell		2,331	27	LSE
05:35:09	2.612	4	O	3.37	3.54	Sell		2,328	26	LSE
05:34:58	2.612	3	O	3.37	3.54	Sell		2,324	25	LSE
05:34:28	2.62	3	O	3.37	3.54	Sell		2,321	24	LSE
05:28:37	2.604	17	O	3.37	3.54	Sell		2,318	23	LSE
05:24:15	2.588	5	O	3.37	3.54	Sell		2,301	22	LSE
05:20:56	2.596	7	O	3.37	3.54	Sell		2,296	21	LSE
05:15:27	2.596	6	O	3.37	3.54	Sell		2,289	20	LSE
05:12:33	2.596	25	O	3.37	3.54	Sell		2,283	19	LSE
05:07:36	2.61	3	O	3.37	3.54	Sell		2,258	18	LSE
05:06:02	2.614	8	O	3.37	3.54	Sell		2,255	17	LSE
04:24:04	2.57	193	O	3.37	3.54	Sell		2,247	16	LSE
04:20:56	2.568	600	O	3.37	3.54	Sell		2,054	15	LSE
04:20:56	2.568	600	O	3.37	3.54	Sell		1,454	14	LSE
03:34:23	2.572	17	O	3.37	3.54	Sell		854	13	LSE
03:21:41	2.564	82	O	3.37	3.54	Sell		837	12	LSE
03:21:38	2.564	117	O	3.37	3.54	Sell		755	11	LSE
03:13:09	2.566	10	O	3.37	3.54	Sell		638	10	LSE
03:08:16	2.538	3	O	3.37	3.54	Sell		628	9	LSE
03:00:57	2.54	66	O	3.37	3.54	Sell		625	8	LSE
03:00:55	2.608	4	O	3.37	3.54	Sell		559	7	LSE
03:00:42	2.608	3	O	3.37	3.54	Sell		555	6	LSE
03:00:42	2.608	4	O	3.37	3.54	Sell		552	5	LSE
03:00:42	2.608	4	O	3.37	3.54	Sell		548	4	LSE
03:00:31	2.492	6	O	3.37	3.54	Sell		544	3	LSE
03:00:30	2.54	535	O	3.37	3.54	Sell		538	2	LSE
03:00:20	2.608	3	O	3.37	3.54	Sell		3	1	LSE

NLBNPIT1V6D7 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions