EDP (0OF7) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
EDP SA (0OF7)
EDP SA (0OF7) Trades

EDP SA (0OF7)

4.418

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:32:36	3.11	31428	O	4.329	4.507	Sell		318,530	157	LSE
12:13:44	3.118	61678	O	4.329	4.507	Sell		287,102	156	LSE
12:13:40	3.087	4121	O	4.329	4.507	Sell		225,424	155	LSE
12:13:10	3.102	7953	O	4.329	4.507	Sell		221,303	154	LSE
11:43:12	3.113	10	O	4.329	4.507	Sell		213,350	153	LSE
11:43:11	3.113	20	O	4.329	4.507	Sell		213,340	152	LSE
11:35:36	3.123	3627	O	4.329	4.507	Sell		213,320	151	LSE
11:35:35	3.123	2189	O	4.329	4.507	Sell		209,693	150	LSE
11:35:34	3.123	20764	O	4.329	4.507	Sell		207,504	149	LSE
11:29:52	3.118	459	O	4.329	4.507	Sell		186,740	148	LSE
11:29:52	3.118	459	O	4.329	4.507	Sell		186,281	147	LSE
11:28:40	3.117	541	O	4.329	4.507	Sell		185,822	146	LSE
11:28:37	3.117	597	O	4.329	4.507	Sell		185,281	145	LSE
11:27:51	3.116	1036	O	4.329	4.507	Sell		184,684	144	LSE
11:24:35	3.118	8	O	4.329	4.507	Sell		183,648	143	LSE
11:12:51	3.114	1863	O	4.329	4.507	Sell		183,640	142	LSE
11:12:50	3.115	40	O	4.329	4.507	Sell		181,777	141	LSE
11:11:11	3.113	64000	O	4.329	4.507	Sell		181,737	140	LSE
10:58:54	3.116	2296	O	4.329	4.507	Sell		117,737	139	LSE
10:56:44	3.117	160	O	4.329	4.507	Sell		115,441	138	LSE
10:56:43	3.123	4	O	4.329	4.507	Sell		115,281	137	LSE
10:43:45	3.115	256	O	4.329	4.507	Sell		115,277	136	LSE
10:43:45	3.115	256	O	4.329	4.507	Sell		115,021	135	LSE
10:42:13	3.116	400	O	4.329	4.507	Sell		114,765	134	LSE
10:41:39	3.116	1	O	4.329	4.507	Sell		114,365	133	LSE
10:41:13	3.116	365	O	4.329	4.507	Sell		114,364	132	LSE
10:39:45	3.116	374	O	4.329	4.507	Sell		113,999	131	LSE
09:58:50	3.117	346	O	4.329	4.507	Sell		113,625	130	LSE
09:54:48	3.119	155	O	4.329	4.507	Sell		113,279	129	LSE
09:47:49	3.118	1	O	4.329	4.507	Sell		113,124	128	LSE
09:42:14	3.12	566	O	4.329	4.507	Sell		113,123	127	LSE
09:41:53	3.119	2111	O	4.329	4.507	Sell		112,557	126	LSE
09:37:16	3.12	1450	O	4.329	4.507	Sell		110,446	125	LSE
09:36:46	3.122	1493	O	4.329	4.507	Sell		108,996	124	LSE
09:33:07	3.121	2111	O	4.329	4.507	Sell		107,503	123	LSE
09:27:12	3.121	1589	O	4.329	4.507	Sell		105,392	122	LSE
09:27:11	3.121	1589	O	4.329	4.507	Sell		103,803	121	LSE
09:21:51	3.122	2208	O	4.329	4.507	Sell		102,214	120	LSE
09:15:40	3.124	18	O	4.329	4.507	Sell		100,006	119	LSE
09:14:01	3.127	1186	O	4.329	4.507	Sell		99,988	118	LSE
09:11:30	3.13	30	O	4.329	4.507	Sell		98,802	117	LSE
09:11:07	3.127	1685	O	4.329	4.507	Sell		98,772	116	LSE
09:07:33	3.126	1567	O	4.329	4.507	Sell		97,087	115	LSE
09:02:51	3.121	1679	O	4.329	4.507	Sell		95,520	114	LSE
09:02:48	3.12	1424	O	4.329	4.507	Sell		93,841	113	LSE
08:56:12	3.121	2117	O	4.329	4.507	Sell		92,417	112	LSE
08:56:06	3.12	852	O	4.329	4.507	Sell		90,300	111	LSE
08:56:06	3.12	852	O	4.329	4.507	Sell		89,448	110	LSE
08:48:41	3.122	2800	O	4.329	4.507	Sell		88,596	109	LSE
08:45:19	3.124	919	O	4.329	4.507	Sell		85,796	108	LSE
08:40:52	3.125	202	O	4.329	4.507	Sell		84,877	107	LSE
08:34:44	3.127	370	O	4.329	4.507	Sell		84,675	106	LSE
08:30:59	3.126	1766	O	4.329	4.507	Sell		84,305	105	LSE
08:28:37	3.126	2301	O	4.329	4.507	Sell		82,539	104	LSE
08:13:53	3.13	2228	O	4.329	4.507	Sell		80,238	103	LSE
08:00:04	3.131	281	O	4.329	4.507	Sell		78,010	102	LSE
07:59:53	3.132	1104	O	4.329	4.507	Sell		77,729	101	LSE

Bushveld Minerals

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions