EDP (0OF7) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
EDP SA (0OF7)
EDP SA (0OF7) Trades

EDP SA (0OF7)

4.418

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Trade 20 - 1 (03:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:43	2.951	3	O	4.329	4.507	Sell		2,647	20	LSE
03:12:16	2.96	34	O	4.329	4.507	Sell		2,644	19	LSE
03:11:42	2.956	1	O	4.329	4.507	Sell		2,610	18	LSE
03:07:39	2.946	1	O	4.329	4.507	Sell		2,609	17	LSE
03:05:34	2.929	81	O	4.329	4.507	Sell		2,608	16	LSE
03:05:31	2.943	1917	O	4.329	4.507	Sell		2,527	15	LSE
03:05:10	2.929	13	O	4.329	4.507	Sell		610	14	LSE
03:04:58	2.92	1	O	4.329	4.507	Sell		597	13	LSE
03:04:55	2.929	242	O	4.329	4.507	Sell		596	12	LSE
03:04:27	2.929	3	O	4.329	4.507	Sell		354	11	LSE
03:03:26	2.94	4	O	4.329	4.507	Sell		351	10	LSE
03:03:21	2.936	1	O	4.329	4.507	Sell		347	9	LSE
03:03:20	2.935	90	O	4.329	4.507	Sell		346	8	LSE
03:03:20	2.935	33	O	4.329	4.507	Sell		256	7	LSE
03:00:27	2.928	1	O	4.329	4.507	Sell		223	6	LSE
03:00:24	2.925	2	O	4.329	4.507	Sell		222	5	LSE
03:00:22	2.927	1	O	4.329	4.507	Sell		220	4	LSE
03:00:18	2.929	84	O	4.329	4.507	Sell		219	3	LSE
03:00:18	2.929	85	O	4.329	4.507	Sell		135	2	LSE
03:00:18	2.929	50	O	4.329	4.507	Sell		50	1	LSE

Sangamo Therapeutics

VanEckVectors Morningsta...

China Xiangtai Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions