EDP (0OF7) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
EDP SA (0OF7)
EDP SA (0OF7) Trades

EDP SA (0OF7)

4.418

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 48 - 1 (03:56-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:59	2.938	340	O	4.329	4.507	Sell		6,854	48	LSE
03:53:03	2.94	1042	O	4.329	4.507	Sell		6,514	47	LSE
03:53:03	2.94	1042	O	4.329	4.507	Sell		5,472	46	LSE
03:45:51	2.943	509	O	4.329	4.507	Sell		4,430	45	LSE
03:40:32	2.938	2	O	4.329	4.507	Sell		3,921	44	LSE
03:40:32	2.938	2	O	4.329	4.507	Sell		3,919	43	LSE
03:40:31	2.938	3	O	4.329	4.507	Sell		3,917	42	LSE
03:40:31	2.938	2	O	4.329	4.507	Sell		3,914	41	LSE
03:40:30	2.938	2	O	4.329	4.507	Sell		3,912	40	LSE
03:40:30	2.938	3	O	4.329	4.507	Sell		3,910	39	LSE
03:40:28	2.938	2	O	4.329	4.507	Sell		3,907	38	LSE
03:40:28	2.938	2	O	4.329	4.507	Sell		3,905	37	LSE
03:40:28	2.938	2	O	4.329	4.507	Sell		3,903	36	LSE
03:40:27	2.938	3	O	4.329	4.507	Sell		3,901	35	LSE
03:34:54	2.946	410	O	4.329	4.507	Sell		3,898	34	LSE
03:33:17	2.943	91	O	4.329	4.507	Sell		3,488	33	LSE
03:33:17	2.944	338	O	4.329	4.507	Sell		3,397	32	LSE
03:30:36	2.948	3	O	4.329	4.507	Sell		3,059	31	LSE
03:30:00	2.944	1	O	4.329	4.507	Sell		3,056	30	LSE
03:28:49	2.946	1	O	4.329	4.507	Sell		3,055	29	LSE
03:27:33	2.953	6	O	4.329	4.507	Sell		3,054	28	LSE
03:26:33	2.954	3	O	4.329	4.507	Sell		3,048	27	LSE
03:25:49	2.956	1	O	4.329	4.507	Sell		3,045	26	LSE
03:19:33	2.954	1	O	4.329	4.507	Sell		3,044	25	LSE
03:18:33	2.955	131	O	4.329	4.507	Sell		3,043	24	LSE
03:18:33	2.955	131	O	4.329	4.507	Sell		2,912	23	LSE
03:18:33	2.955	131	O	4.329	4.507	Sell		2,781	22	LSE
03:16:51	2.956	3	O	4.329	4.507	Sell		2,650	21	LSE
03:14:43	2.951	3	O	4.329	4.507	Sell		2,647	20	LSE
03:12:16	2.96	34	O	4.329	4.507	Sell		2,644	19	LSE
03:11:42	2.956	1	O	4.329	4.507	Sell		2,610	18	LSE
03:07:39	2.946	1	O	4.329	4.507	Sell		2,609	17	LSE
03:05:34	2.929	81	O	4.329	4.507	Sell		2,608	16	LSE
03:05:31	2.943	1917	O	4.329	4.507	Sell		2,527	15	LSE
03:05:10	2.929	13	O	4.329	4.507	Sell		610	14	LSE
03:04:58	2.92	1	O	4.329	4.507	Sell		597	13	LSE
03:04:55	2.929	242	O	4.329	4.507	Sell		596	12	LSE
03:04:27	2.929	3	O	4.329	4.507	Sell		354	11	LSE
03:03:26	2.94	4	O	4.329	4.507	Sell		351	10	LSE
03:03:21	2.936	1	O	4.329	4.507	Sell		347	9	LSE
03:03:20	2.935	90	O	4.329	4.507	Sell		346	8	LSE
03:03:20	2.935	33	O	4.329	4.507	Sell		256	7	LSE
03:00:27	2.928	1	O	4.329	4.507	Sell		223	6	LSE
03:00:24	2.925	2	O	4.329	4.507	Sell		222	5	LSE
03:00:22	2.927	1	O	4.329	4.507	Sell		220	4	LSE
03:00:18	2.929	84	O	4.329	4.507	Sell		219	3	LSE
03:00:18	2.929	85	O	4.329	4.507	Sell		135	2	LSE
03:00:18	2.929	50	O	4.329	4.507	Sell		50	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions