Michelin (0OFM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Michelin (0OFM)
Michelin (0OFM) Trades

Michelin (0OFM)

31.875

0.00

(0.00%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:39-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:16	35.33	202	O	31.55	32.2	Buy		10,727	101	LSE
07:39:16	35.33	202	O	31.55	32.2	Buy		10,525	100	LSE
07:29:05	35.31	225	O	31.55	32.2	Buy		10,323	99	LSE
07:23:13	35.33	198	O	31.55	32.2	Buy		10,098	98	LSE
07:23:13	35.33	198	O	31.55	32.2	Buy		9,900	97	LSE
07:10:39	35.37	217	O	31.55	32.2	Buy		9,702	96	LSE
07:10:06	35.36	143	O	31.55	32.2	Buy		9,485	95	LSE
07:00:32	10.0	1	O	31.55	32.2	Sell		9,342	94	LSE
06:39:51	10.0	1	O	31.55	32.2	Sell		9,341	93	LSE
06:32:23	35.29	32	O	31.55	32.2	Buy		9,340	92	LSE
06:32:23	35.29	32	O	31.55	32.2	Buy		9,308	91	LSE
06:31:44	35.3	259	O	31.55	32.2	Buy		9,276	90	LSE
06:31:44	35.3	259	O	31.55	32.2	Buy		9,017	89	LSE
06:31:28	35.3	231	O	31.55	32.2	Buy		8,758	88	LSE
06:31:28	35.3	231	O	31.55	32.2	Buy		8,527	87	LSE
06:28:08	35.34	264	O	31.55	32.2	Buy		8,296	86	LSE
06:28:08	35.34	264	O	31.55	32.2	Buy		8,032	85	LSE
06:25:38	35.34	386	O	31.55	32.2	Buy		7,768	84	LSE
06:22:11	35.37	249	O	31.55	32.2	Buy		7,382	83	LSE
06:20:44	35.38	81	O	31.55	32.2	Buy		7,133	82	LSE
06:20:44	35.38	81	O	31.55	32.2	Buy		7,052	81	LSE
06:18:49	35.38	231	O	31.55	32.2	Buy		6,971	80	LSE
06:16:47	35.38	188	O	31.55	32.2	Buy		6,740	79	LSE
06:16:47	35.38	12	O	31.55	32.2	Buy		6,552	78	LSE
06:14:21	35.37	204	O	31.55	32.2	Buy		6,540	77	LSE
06:14:06	35.37	195	O	31.55	32.2	Buy		6,336	76	LSE
06:12:27	35.37	29	O	31.55	32.2	Buy		6,141	75	LSE
06:01:21	35.3	2	O	31.55	32.2	Buy		6,112	74	LSE
05:49:00	35.31	80	O	31.55	32.2	Buy		6,110	73	LSE
05:47:45	35.26	144	O	31.55	32.2	Buy		6,030	72	LSE
05:47:45	35.26	144	O	31.55	32.2	Buy		5,886	71	LSE
05:40:39	35.25	5	O	31.55	32.2	Buy		5,742	70	LSE
05:37:28	35.27	24	O	31.55	32.2	Buy		5,737	69	LSE
05:37:28	35.27	24	O	31.55	32.2	Buy		5,713	68	LSE
05:35:18	35.24	580	O	31.55	32.2	Buy		5,689	67	LSE
05:34:43	35.25	9	O	31.55	32.2	Buy		5,109	66	LSE
05:34:38	35.25	3	O	31.55	32.2	Buy		5,100	65	LSE
05:32:05	35.3	30	O	31.55	32.2	Buy		5,097	64	LSE
05:29:03	35.31	15	O	31.55	32.2	Buy		5,067	63	LSE
05:29:02	35.31	15	O	31.55	32.2	Buy		5,052	62	LSE
05:19:23	35.36	41	O	31.55	32.2	Buy		5,037	61	LSE
05:17:55	35.36	5	O	31.55	32.2	Buy		4,996	60	LSE
05:17:14	35.35	74	O	31.55	32.2	Buy		4,991	59	LSE
05:14:38	35.32	117	O	31.55	32.2	Buy		4,917	58	LSE
04:52:21	35.22	105	O	31.55	32.2	Buy		4,800	57	LSE
04:52:21	35.22	105	O	31.55	32.2	Buy		4,695	56	LSE
04:48:47	35.22	30	O	31.55	32.2	Buy		4,590	55	LSE
04:40:08	35.15	117	O	31.55	32.2	Buy		4,560	54	LSE
04:37:10	35.16	2	O	31.55	32.2	Buy		4,443	53	LSE
04:26:06	35.11	149	O	31.55	32.2	Buy		4,441	52	LSE
04:26:06	35.11	149	O	31.55	32.2	Buy		4,292	51	LSE

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT1Z6M4 20991231 11...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions