Michelin (0OFM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Michelin (0OFM)
Michelin (0OFM) Trades

Michelin (0OFM)

31.875

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:18	35.188	4149	O	31.55	32.2	Buy		142,112	192	LSE
12:35:18	35.119	367	O	31.55	32.2	Buy		137,963	191	LSE
12:34:01	35.26	54	O	31.55	32.2	Buy		137,596	190	LSE
12:33:32	35.173	1932	O	31.55	32.2	Buy		137,542	189	LSE
12:27:32	35.305	2805	O	31.55	32.2	Buy		135,610	188	LSE
12:13:19	35.313	4390	O	31.55	32.2	Buy		132,805	187	LSE
12:13:13	35.313	3508	O	31.55	32.2	Buy		128,415	186	LSE
12:12:32	35.293	969	O	31.55	32.2	Buy		124,907	185	LSE
11:52:09	35.23	845	O	31.55	32.2	Buy		123,938	184	LSE
11:47:02	35.234	3230	O	31.55	32.2	Buy		123,093	183	LSE
11:43:56	35.34	2506	O	31.55	32.2	Buy		119,863	182	LSE
11:35:19	35.23	1030	O	31.55	32.2	Buy		117,357	181	LSE
11:35:19	35.23	42365	O	31.55	32.2	Buy		116,327	180	LSE
11:35:19	35.23	49415	O	31.55	32.2	Buy		73,962	179	LSE
11:29:48	35.27	12	O	31.55	32.2	Buy		24,547	178	LSE
11:28:49	35.27	39	O	31.55	32.2	Buy		24,535	177	LSE
11:28:49	35.27	39	O	31.55	32.2	Buy		24,496	176	LSE
11:26:26	35.31	251	O	31.55	32.2	Buy		24,457	175	LSE
11:26:26	35.31	251	O	31.55	32.2	Buy		24,206	174	LSE
11:26:19	35.31	250	O	31.55	32.2	Buy		23,955	173	LSE
11:25:03	35.36	46	O	31.55	32.2	Buy		23,705	172	LSE
11:24:57	35.36	282	O	31.55	32.2	Buy		23,659	171	LSE
11:23:42	35.36	110	O	31.55	32.2	Buy		23,377	170	LSE
11:22:40	35.35	542	O	31.55	32.2	Buy		23,267	169	LSE
11:14:38	35.32	10	O	31.55	32.2	Buy		22,725	168	LSE
11:14:38	35.32	10	O	31.55	32.2	Buy		22,715	167	LSE
11:12:10	35.27	204	O	31.55	32.2	Buy		22,705	166	LSE
11:12:09	35.27	204	O	31.55	32.2	Buy		22,501	165	LSE
11:09:05	35.26	17	O	31.55	32.2	Buy		22,297	164	LSE
11:03:07	35.27	470	O	31.55	32.2	Buy		22,280	163	LSE
11:01:01	35.26	50	O	31.55	32.2	Buy		21,810	162	LSE
10:57:03	35.26	156	O	31.55	32.2	Buy		21,760	161	LSE
10:50:55	35.29	300	O	31.55	32.2	Buy		21,604	160	LSE
10:50:55	35.29	300	O	31.55	32.2	Buy		21,304	159	LSE
10:48:23	35.29	127	O	31.55	32.2	Buy		21,004	158	LSE
10:48:23	35.29	209	O	31.55	32.2	Buy		20,877	157	LSE
10:48:23	35.3	524	O	31.55	32.2	Buy		20,668	156	LSE
10:40:07	35.24	11	O	31.55	32.2	Buy		20,144	155	LSE
10:36:50	35.23	663	O	31.55	32.2	Buy		20,133	154	LSE
10:28:49	35.22	253	O	31.55	32.2	Buy		19,470	153	LSE
10:28:48	35.22	253	O	31.55	32.2	Buy		19,217	152	LSE
10:28:42	2981.44	663	O	31.55	32.2	Buy		18,964	151	LSE
10:25:09	35.27	579	O	31.55	32.2	Buy		18,301	150	LSE
10:21:05	35.26	224	O	31.55	32.2	Buy		17,722	149	LSE
10:18:18	35.26	100	O	31.55	32.2	Buy		17,498	148	LSE
10:17:01	35.28	575	O	31.55	32.2	Buy		17,398	147	LSE
10:17:01	35.28	517	O	31.55	32.2	Buy		16,823	146	LSE
10:15:59	35.28	18	O	31.55	32.2	Buy		16,306	145	LSE
10:08:52	35.28	10	O	31.55	32.2	Buy		16,288	144	LSE
10:04:11	35.28	560	O	31.55	32.2	Buy		16,278	143	LSE
10:02:01	35.3	10	O	31.55	32.2	Buy		15,718	142	LSE
09:59:52	35.32	25	O	31.55	32.2	Buy		15,708	141	LSE
09:59:41	35.31	14	O	31.55	32.2	Buy		15,683	140	LSE
09:57:41	35.29	12	O	31.55	32.2	Buy		15,669	139	LSE
09:56:36	35.29	11	O	31.55	32.2	Buy		15,657	138	LSE
09:52:36	35.29	208	O	31.55	32.2	Buy		15,646	137	LSE
09:52:36	35.29	208	O	31.55	32.2	Buy		15,438	136	LSE
09:49:54	35.33	36	O	31.55	32.2	Buy		15,230	135	LSE
09:47:35	35.33	14	O	31.55	32.2	Buy		15,194	134	LSE
09:47:08	35.32	15	O	31.55	32.2	Buy		15,180	133	LSE
09:47:07	35.32	15	O	31.55	32.2	Buy		15,165	132	LSE
09:35:44	35.36	172	O	31.55	32.2	Buy		15,150	131	LSE
09:35:44	35.36	172	O	31.55	32.2	Buy		14,978	130	LSE
09:25:46	35.36	30	O	31.55	32.2	Buy		14,806	129	LSE
09:19:48	35.35	35	O	31.55	32.2	Buy		14,776	128	LSE
08:58:44	35.41	6	O	31.55	32.2	Buy		14,741	127	LSE
08:58:06	35.39	5	O	31.55	32.2	Buy		14,735	126	LSE
08:57:38	35.4	173	O	31.55	32.2	Buy		14,730	125	LSE
08:53:42	35.36	15	O	31.55	32.2	Buy		14,557	124	LSE
08:53:41	35.36	15	O	31.55	32.2	Buy		14,542	123	LSE
08:47:01	35.38	135	O	31.55	32.2	Buy		14,527	122	LSE
08:46:05	35.37	231	O	31.55	32.2	Buy		14,392	121	LSE
08:46:05	35.37	231	O	31.55	32.2	Buy		14,161	120	LSE
08:45:11	35.34	207	O	31.55	32.2	Buy		13,930	119	LSE
08:45:10	35.34	207	O	31.55	32.2	Buy		13,723	118	LSE
08:44:39	35.33	1248	O	31.55	32.2	Buy		13,516	117	LSE
08:35:46	35.31	15	O	31.55	32.2	Buy		12,268	116	LSE
08:35:46	35.31	15	O	31.55	32.2	Buy		12,253	115	LSE
08:33:48	35.29	114	O	31.55	32.2	Buy		12,238	114	LSE
08:21:02	35.34	1	O	31.55	32.2	Buy		12,124	113	LSE
08:19:45	35.34	163	O	31.55	32.2	Buy		12,123	112	LSE
08:19:45	35.34	163	O	31.55	32.2	Buy		11,960	111	LSE
08:06:54	35.34	116	O	31.55	32.2	Buy		11,797	110	LSE
08:03:11	35.37	42	O	31.55	32.2	Buy		11,681	109	LSE
08:02:43	35.38	161	O	31.55	32.2	Buy		11,639	108	LSE
08:02:43	35.38	161	O	31.55	32.2	Buy		11,478	107	LSE
07:59:52	35.34	40	O	31.55	32.2	Buy		11,317	106	LSE
07:47:44	35.34	2	O	31.55	32.2	Buy		11,277	105	LSE
07:43:20	35.35	226	O	31.55	32.2	Buy		11,275	104	LSE
07:43:20	35.35	226	O	31.55	32.2	Buy		11,049	103	LSE
07:42:07	35.33	96	O	31.55	32.2	Buy		10,823	102	LSE
07:39:16	35.33	202	O	31.55	32.2	Buy		10,727	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions