Michelin (0OFM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Michelin (0OFM)
Michelin (0OFM) Trades

Michelin (0OFM)

31.875

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:33:43	34.472	9869	O	31.55	32.2	Buy		77,399	118	LSE
12:23:57	34.32	4707	O	31.55	32.2	Buy		67,530	117	LSE
12:23:57	34.32	10775	O	31.55	32.2	Buy		62,823	116	LSE
12:13:02	34.59	179	O	31.55	32.2	Buy		52,048	115	LSE
12:12:49	34.414	14381	O	31.55	32.2	Buy		51,869	114	LSE
12:09:24	34.462	345	O	31.55	32.2	Buy		37,488	113	LSE
12:01:12	34.32	9968	O	31.55	32.2	Buy		37,143	112	LSE
11:51:21	34.56	28	O	31.55	32.2	Buy		27,175	111	LSE
11:35:19	34.56	4088	O	31.55	32.2	Buy		27,147	110	LSE
11:29:22	34.44	57	O	31.55	32.2	Buy		23,059	109	LSE
11:29:20	34.44	163	O	31.55	32.2	Buy		23,002	108	LSE
11:29:10	34.44	206	O	31.55	32.2	Buy		22,839	107	LSE
11:28:25	34.44	160	O	31.55	32.2	Buy		22,633	106	LSE
11:27:38	34.44	125	O	31.55	32.2	Buy		22,473	105	LSE
11:26:44	34.42	320	O	31.55	32.2	Buy		22,348	104	LSE
11:26:00	34.42	207	O	31.55	32.2	Buy		22,028	103	LSE
11:25:18	34.42	17	O	31.55	32.2	Buy		21,821	102	LSE
11:20:30	34.44	237	O	31.55	32.2	Buy		21,804	101	LSE
11:20:05	34.43	41	O	31.55	32.2	Buy		21,567	100	LSE
11:18:39	34.44	362	O	31.55	32.2	Buy		21,526	99	LSE
11:18:07	34.44	305	O	31.55	32.2	Buy		21,164	98	LSE
11:17:39	34.43	1250	O	31.55	32.2	Buy		20,859	97	LSE
11:16:52	34.43	568	O	31.55	32.2	Buy		19,609	96	LSE
11:14:13	34.41	3	O	31.55	32.2	Buy		19,041	95	LSE
11:13:10	34.42	193	O	31.55	32.2	Buy		19,038	94	LSE
11:09:10	34.41	172	O	31.55	32.2	Buy		18,845	93	LSE
11:08:02	34.4	368	O	31.55	32.2	Buy		18,673	92	LSE
11:07:16	34.41	160	O	31.55	32.2	Buy		18,305	91	LSE
11:06:31	34.42	100	O	31.55	32.2	Buy		18,145	90	LSE
11:06:30	34.42	100	O	31.55	32.2	Buy		18,045	89	LSE
11:02:27	34.42	201	O	31.55	32.2	Buy		17,945	88	LSE
11:01:09	34.42	195	O	31.55	32.2	Buy		17,744	87	LSE
10:59:20	34.4	220	O	31.55	32.2	Buy		17,549	86	LSE
10:56:16	34.38	79	O	31.55	32.2	Buy		17,329	85	LSE
10:53:49	34.4	196	O	31.55	32.2	Buy		17,250	84	LSE
10:51:56	34.4	190	O	31.55	32.2	Buy		17,054	83	LSE
10:46:59	34.35	203	O	31.55	32.2	Buy		16,864	82	LSE
10:46:27	34.35	168	O	31.55	32.2	Buy		16,661	81	LSE
10:36:00	34.33	10	O	31.55	32.2	Buy		16,493	80	LSE
10:32:45	34.31	146	O	31.55	32.2	Buy		16,483	79	LSE
10:29:22	34.27	34	O	31.55	32.2	Buy		16,337	78	LSE
10:26:07	34.26	28	O	31.55	32.2	Buy		16,303	77	LSE
10:26:06	34.26	229	O	31.55	32.2	Buy		16,275	76	LSE
10:12:04	34.27	27	O	31.55	32.2	Buy		16,046	75	LSE
10:11:56	34.27	21	O	31.55	32.2	Buy		16,019	74	LSE
10:05:15	34.3	900	O	31.55	32.2	Buy		15,998	73	LSE
10:02:41	34.3	136	O	31.55	32.2	Buy		15,098	72	LSE
09:46:53	34.38	234	O	31.55	32.2	Buy		14,962	71	LSE
09:46:53	34.38	234	O	31.55	32.2	Buy		14,728	70	LSE
09:38:14	34.35	224	O	31.55	32.2	Buy		14,494	69	LSE
09:38:14	34.35	224	O	31.55	32.2	Buy		14,270	68	LSE
09:24:23	34.4	1	O	31.55	32.2	Buy		14,046	67	LSE
09:17:32	34.38	555	O	31.55	32.2	Buy		14,045	66	LSE
09:11:06	34.4	3765	O	31.55	32.2	Buy		13,490	65	LSE
09:09:18	34.39	136	O	31.55	32.2	Buy		9,725	64	LSE
09:09:02	34.39	2	O	31.55	32.2	Buy		9,589	63	LSE
09:03:46	34.38	38	O	31.55	32.2	Buy		9,587	62	LSE
09:03:46	34.38	38	O	31.55	32.2	Buy		9,549	61	LSE
08:31:52	34.41	1	O	31.55	32.2	Buy		9,511	60	LSE
08:13:28	34.43	279	O	31.55	32.2	Buy		9,510	59	LSE
08:13:28	34.43	279	O	31.55	32.2	Buy		9,231	58	LSE
08:00:07	34.49	321	O	31.55	32.2	Buy		8,952	57	LSE
07:44:01	34.53	40	O	31.55	32.2	Buy		8,631	56	LSE
07:23:03	34.54	136	O	31.55	32.2	Buy		8,591	55	LSE
07:10:02	34.55	136	O	31.55	32.2	Buy		8,455	54	LSE
07:09:34	34.54	55	O	31.55	32.2	Buy		8,319	53	LSE
07:09:32	34.54	2	O	31.55	32.2	Buy		8,264	52	LSE
07:04:47	34.55	66	O	31.55	32.2	Buy		8,262	51	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT21TJ0 20351221 4....

Societe Generale Effekten

NLBNPIT1Z6M4 20991231 11...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Hutchison Telecommunicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions