Ferrovial (0P2N) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrovial SE (0P2N)
Ferrovial SE (0P2N) Trades

Ferrovial SE (0P2N)

32.80

0.00

(0.00%)

Closed October 18 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:28:29	36.767	613	O	31.2	34.4	Buy		685,252	41	LSE
12:33:43	36.707	6491	O	31.2	34.4	Buy		684,639	40	LSE
12:15:00	37.14	572546	O	31.2	34.4	Buy		678,148	39	LSE
11:47:04	36.396	1130	O	31.2	34.4	Buy		105,602	38	LSE
11:25:00	36.38	30	O	31.2	34.4	Buy		104,472	37	LSE
11:01:16	36.42	73	O	31.2	34.4	Buy		104,442	36	LSE
11:01:16	36.42	73	O	31.2	34.4	Buy		104,369	35	LSE
10:46:08	36.54	1	O	31.2	34.4	Buy		104,296	34	LSE
10:39:08	36.54	13	O	31.2	34.4	Buy		104,295	33	LSE
10:31:42	36.5	400	O	31.2	34.4	Buy		104,282	32	LSE
10:30:49	36.5	136	O	31.2	34.4	Buy		103,882	31	LSE
10:30:49	36.5	136	O	31.2	34.4	Buy		103,746	30	LSE
10:18:55	36.68	5	O	31.2	34.4	Buy		103,610	29	LSE
09:54:35	36.7	100	O	31.2	34.4	Buy		103,605	28	LSE
09:20:44	36.74	1	O	31.2	34.4	Buy		103,505	27	LSE
09:19:14	36.76	30	O	31.2	34.4	Buy		103,504	26	LSE
08:38:25	36.62	4	O	31.2	34.4	Buy		103,474	25	LSE
08:34:32	37.14	97454	O	31.2	34.4	Buy		103,470	24	LSE
08:20:00	36.72	3	O	31.2	34.4	Buy		6,016	23	LSE
07:56:18	36.74	50	O	31.2	34.4	Buy		6,013	22	LSE
07:36:23	36.78	2	O	31.2	34.4	Buy		5,963	21	LSE
06:50:57	37.14	3139	O	31.2	34.4	Buy		5,961	20	LSE
06:44:50	36.7	60	O	31.2	34.4	Buy		2,822	19	LSE
06:09:11	36.78	44	O	31.2	34.4	Buy		2,762	18	LSE
06:01:27	36.84	16	O	31.2	34.4	Buy		2,718	17	LSE
06:00:34	36.84	2	O	31.2	34.4	Buy		2,702	16	LSE
05:29:42	36.86	24	O	31.2	34.4	Buy		2,700	15	LSE
04:47:22	36.84	1006	O	31.2	34.4	Buy		2,676	14	LSE
04:45:13	36.78	413	O	31.2	34.4	Buy		1,670	13	LSE
04:21:46	36.78	42	O	31.2	34.4	Buy		1,257	12	LSE
04:17:25	36.78	750	O	31.2	34.4	Buy		1,215	11	LSE
03:50:38	36.74	40	O	31.2	34.4	Buy		465	10	LSE
03:50:31	36.74	82	O	31.2	34.4	Buy		425	9	LSE
03:50:29	36.74	46	O	31.2	34.4	Buy		343	8	LSE
03:50:24	36.74	22	O	31.2	34.4	Buy		297	7	LSE
03:49:57	36.8	8	O	31.2	34.4	Buy		275	6	LSE
03:25:16	36.6	2	O	31.2	34.4	Buy		267	5	LSE
03:15:59	36.88	200	O	31.2	34.4	Buy		265	4	LSE
03:12:33	36.98	1	O	31.2	34.4	Buy		65	3	LSE
03:04:34	37.1	50	O	31.2	34.4	Buy		64	2	LSE
03:02:41	37.16	14	O	31.2	34.4	Buy		14	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions