We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:00 | 38.06 | 353 | O | 31.2 | 34.4 | Buy | 4,616 | 12 | LSE | |
| 05:37:42 | 38.06 | 3176 | O | 31.2 | 34.4 | Buy | 4,263 | 11 | LSE | |
| 05:01:22 | 38.02 | 283 | O | 31.2 | 34.4 | Buy | 1,087 | 10 | LSE | |
| 05:01:21 | 38.02 | 283 | O | 31.2 | 34.4 | Buy | 804 | 9 | LSE | |
| 04:43:14 | 37.94 | 3 | O | 31.2 | 34.4 | Buy | 521 | 8 | LSE | |
| 04:12:42 | 37.92 | 1 | O | 31.2 | 34.4 | Buy | 518 | 7 | LSE | |
| 04:00:05 | 38.04 | 265 | O | 31.2 | 34.4 | Buy | 517 | 6 | LSE | |
| 03:47:21 | 38.04 | 116 | O | 31.2 | 34.4 | Buy | 252 | 5 | LSE | |
| 03:47:21 | 38.04 | 116 | O | 31.2 | 34.4 | Buy | 136 | 4 | LSE | |
| 03:39:39 | 38.1 | 5 | O | 31.2 | 34.4 | Buy | 20 | 3 | LSE | |
| 03:39:22 | 38.1 | 7 | O | 31.2 | 34.4 | Buy | 15 | 2 | LSE | |
| 03:14:15 | 38.08 | 8 | O | 31.2 | 34.4 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
