We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:49 | 65.555 | 40 | O | 6.5 | 6.83 | Buy | 2,112 | 36 | LSE | |
| 12:08:16 | 66.0 | 42 | O | 6.5 | 6.83 | Buy | 2,072 | 35 | LSE | |
| 11:29:30 | 65.0 | 24 | O | 6.5 | 6.83 | Buy | 2,030 | 34 | LSE | |
| 11:16:30 | 65.2 | 3 | O | 6.5 | 6.83 | Buy | 2,006 | 33 | LSE | |
| 11:16:17 | 65.0 | 3 | O | 6.5 | 6.83 | Buy | 2,003 | 32 | LSE | |
| 11:08:03 | 65.0 | 300 | O | 6.5 | 6.83 | Buy | 2,000 | 31 | LSE | |
| 11:07:56 | 65.1 | 352 | O | 6.5 | 6.83 | Buy | 1,700 | 30 | LSE | |
| 10:41:34 | 65.2 | 40 | O | 6.5 | 6.83 | Buy | 1,348 | 29 | LSE | |
| 10:32:57 | 65.1 | 68 | O | 6.5 | 6.83 | Buy | 1,308 | 28 | LSE | |
| 10:32:57 | 65.1 | 68 | O | 6.5 | 6.83 | Buy | 1,240 | 27 | LSE | |
| 10:09:42 | 65.3 | 20 | O | 6.5 | 6.83 | Buy | 1,172 | 26 | LSE | |
| 09:50:15 | 65.2 | 1 | O | 6.5 | 6.83 | Buy | 1,152 | 25 | LSE | |
| 09:15:00 | 65.5 | 68 | O | 6.5 | 6.83 | Buy | 1,151 | 24 | LSE | |
| 09:15:00 | 65.5 | 68 | O | 6.5 | 6.83 | Buy | 1,083 | 23 | LSE | |
| 08:52:30 | 65.8 | 10 | O | 6.5 | 6.83 | Buy | 1,015 | 22 | LSE | |
| 08:24:43 | 66.1 | 72 | O | 6.5 | 6.83 | Buy | 1,005 | 21 | LSE | |
| 08:15:20 | 66.1 | 1 | O | 6.5 | 6.83 | Buy | 933 | 20 | LSE | |
| 08:14:28 | 66.1 | 11 | O | 6.5 | 6.83 | Buy | 932 | 19 | LSE | |
| 08:14:28 | 66.1 | 2 | O | 6.5 | 6.83 | Buy | 921 | 18 | LSE | |
| 08:14:01 | 66.1 | 20 | O | 6.5 | 6.83 | Buy | 919 | 17 | LSE | |
| 07:02:55 | 65.7 | 100 | O | 6.5 | 6.83 | Buy | 899 | 16 | LSE | |
| 05:52:32 | 66.3 | 1 | O | 6.5 | 6.83 | Buy | 799 | 15 | LSE | |
| 05:33:01 | 66.3 | 50 | O | 6.5 | 6.83 | Buy | 798 | 14 | LSE | |
| 05:29:43 | 66.1 | 68 | O | 6.5 | 6.83 | Buy | 748 | 13 | LSE | |
| 05:29:43 | 66.1 | 68 | O | 6.5 | 6.83 | Buy | 680 | 12 | LSE | |
| 05:27:48 | 66.1 | 17 | O | 6.5 | 6.83 | Buy | 612 | 11 | LSE | |
| 05:20:16 | 66.4 | 2 | O | 6.5 | 6.83 | Buy | 595 | 10 | LSE | |
| 04:52:52 | 66.0 | 68 | O | 6.5 | 6.83 | Buy | 593 | 9 | LSE | |
| 04:52:52 | 66.0 | 68 | O | 6.5 | 6.83 | Buy | 525 | 8 | LSE | |
| 04:39:31 | 66.3 | 2 | O | 6.5 | 6.83 | Buy | 457 | 7 | LSE | |
| 04:36:15 | 66.0 | 10 | O | 6.5 | 6.83 | Buy | 455 | 6 | LSE | |
| 04:08:48 | 66.1 | 30 | O | 6.5 | 6.83 | Buy | 445 | 5 | LSE | |
| 03:54:46 | 65.7 | 300 | O | 6.5 | 6.83 | Buy | 415 | 4 | LSE | |
| 03:32:35 | 65.8 | 100 | O | 6.5 | 6.83 | Buy | 115 | 3 | LSE | |
| 03:03:54 | 66.2 | 12 | O | 6.5 | 6.83 | Buy | 15 | 2 | LSE | |
| 03:02:34 | 5525.062 | 3 | O | 6.5 | 6.83 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
