We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:25 | 47.743 | 542 | O | 6.5 | 6.83 | Buy | 8,935 | 41 | LSE | |
| 12:13:24 | 47.03 | 268 | O | 6.5 | 6.83 | Buy | 8,393 | 40 | LSE | |
| 12:13:23 | 47.75 | 17 | O | 6.5 | 6.83 | Buy | 8,125 | 39 | LSE | |
| 12:04:24 | 47.509 | 16 | O | 6.5 | 6.83 | Buy | 8,108 | 38 | LSE | |
| 11:35:26 | 47.6 | 196 | O | 6.5 | 6.83 | Buy | 8,092 | 37 | LSE | |
| 11:35:16 | 47.344 | 3100 | O | 6.5 | 6.83 | Buy | 7,896 | 36 | LSE | |
| 11:28:48 | 47.55 | 14 | O | 6.5 | 6.83 | Buy | 4,796 | 35 | LSE | |
| 11:24:29 | 47.45 | 186 | O | 6.5 | 6.83 | Buy | 4,782 | 34 | LSE | |
| 11:17:30 | 47.4 | 1 | O | 6.5 | 6.83 | Buy | 4,596 | 33 | LSE | |
| 10:31:00 | 47.25 | 4 | O | 6.5 | 6.83 | Buy | 4,595 | 32 | LSE | |
| 10:22:36 | 47.2 | 24 | O | 6.5 | 6.83 | Buy | 4,591 | 31 | LSE | |
| 09:32:13 | 46.95 | 115 | O | 6.5 | 6.83 | Buy | 4,567 | 30 | LSE | |
| 09:05:46 | 47.05 | 110 | O | 6.5 | 6.83 | Buy | 4,452 | 29 | LSE | |
| 09:01:44 | 47.1 | 10 | O | 6.5 | 6.83 | Buy | 4,342 | 28 | LSE | |
| 07:35:18 | 47.604 | 1553 | O | 6.5 | 6.83 | Buy | 4,332 | 27 | LSE | |
| 07:16:35 | 47.7 | 125 | O | 6.5 | 6.83 | Buy | 2,779 | 26 | LSE | |
| 06:36:34 | 47.55 | 12 | O | 6.5 | 6.83 | Buy | 2,654 | 25 | LSE | |
| 06:01:38 | 47.65 | 10 | O | 6.5 | 6.83 | Buy | 2,642 | 24 | LSE | |
| 05:58:01 | 47.7 | 4 | O | 6.5 | 6.83 | Buy | 2,632 | 23 | LSE | |
| 05:53:34 | 47.7 | 16 | O | 6.5 | 6.83 | Buy | 2,628 | 22 | LSE | |
| 05:53:34 | 47.7 | 2 | O | 6.5 | 6.83 | Buy | 2,612 | 21 | LSE | |
| 05:29:05 | 47.775 | 2047 | O | 6.5 | 6.83 | Buy | 2,610 | 20 | LSE | |
| 05:25:12 | 47.65 | 9 | O | 6.5 | 6.83 | Buy | 563 | 19 | LSE | |
| 05:20:36 | 47.5 | 75 | O | 6.5 | 6.83 | Buy | 554 | 18 | LSE | |
| 04:20:42 | 47.9 | 11 | O | 6.5 | 6.83 | Buy | 479 | 17 | LSE | |
| 04:09:50 | 47.7 | 84 | O | 6.5 | 6.83 | Buy | 468 | 16 | LSE | |
| 04:09:17 | 47.5 | 1 | O | 6.5 | 6.83 | Buy | 384 | 15 | LSE | |
| 04:09:09 | 47.5 | 3 | O | 6.5 | 6.83 | Buy | 383 | 14 | LSE | |
| 04:06:48 | 47.65 | 2 | O | 6.5 | 6.83 | Buy | 380 | 13 | LSE | |
| 04:02:26 | 47.55 | 3 | O | 6.5 | 6.83 | Buy | 378 | 12 | LSE | |
| 03:45:17 | 48.0 | 2 | O | 6.5 | 6.83 | Buy | 375 | 11 | LSE | |
| 03:44:08 | 48.0 | 4 | O | 6.5 | 6.83 | Buy | 373 | 10 | LSE | |
| 03:43:21 | 47.95 | 100 | O | 6.5 | 6.83 | Buy | 369 | 9 | LSE | |
| 03:42:03 | 47.85 | 240 | O | 6.5 | 6.83 | Buy | 269 | 8 | LSE | |
| 03:42:02 | 47.9 | 16 | O | 6.5 | 6.83 | Buy | 29 | 7 | LSE | |
| 03:40:04 | 47.95 | 4 | O | 6.5 | 6.83 | Buy | 13 | 6 | LSE | |
| 03:14:15 | 47.65 | 1 | O | 6.5 | 6.83 | Buy | 9 | 5 | LSE | |
| 03:11:38 | 46.95 | 2 | O | 6.5 | 6.83 | Buy | 8 | 4 | LSE | |
| 03:07:46 | 47.85 | 3 | O | 6.5 | 6.83 | Buy | 6 | 3 | LSE | |
| 03:00:46 | 47.0 | 1 | O | 6.5 | 6.83 | Buy | 3 | 2 | LSE | |
| 03:00:46 | 47.1 | 2 | O | 6.5 | 6.83 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
