Suss Microtec (0Q3C) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Suss Microtec Se (0Q3C)
Suss Microtec Se (0Q3C) Trades

Suss Microtec Se (0Q3C)

6.665

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:27	46.25	1	O	6.5	6.83	Buy		7,792	104	LSE
12:44:16	46.15	2	O	6.5	6.83	Buy		7,791	103	LSE
12:35:19	45.05	75	O	6.5	6.83	Buy		7,789	102	LSE
12:33:24	45.015	296	O	6.5	6.83	Buy		7,714	101	LSE
12:13:05	45.491	1318	O	6.5	6.83	Buy		7,418	100	LSE
12:10:46	46.8	78	O	6.5	6.83	Buy		6,100	99	LSE
12:10:46	44.15	41	O	6.5	6.83	Buy		6,022	98	LSE
11:49:43	47.0	52	O	6.5	6.83	Buy		5,981	97	LSE
11:35:45	47.0	126	O	6.5	6.83	Buy		5,929	96	LSE
11:27:24	46.9	32	O	6.5	6.83	Buy		5,803	95	LSE
11:25:50	46.75	432	O	6.5	6.83	Buy		5,771	94	LSE
10:33:29	46.2	235	O	6.5	6.83	Buy		5,339	93	LSE
10:12:54	46.5	100	O	6.5	6.83	Buy		5,104	92	LSE
10:10:22	46.5	50	O	6.5	6.83	Buy		5,004	91	LSE
10:04:30	46.15	4	O	6.5	6.83	Buy		4,954	90	LSE
10:04:28	46.15	3	O	6.5	6.83	Buy		4,950	89	LSE
09:34:26	46.1	2	O	6.5	6.83	Buy		4,947	88	LSE
09:23:52	45.8	1000	O	6.5	6.83	Buy		4,945	87	LSE
09:10:50	45.7	11	O	6.5	6.83	Buy		3,945	86	LSE
08:56:41	45.75	59	O	6.5	6.83	Buy		3,934	85	LSE
08:53:20	45.95	131	O	6.5	6.83	Buy		3,875	84	LSE
08:52:42	45.75	1	O	6.5	6.83	Buy		3,744	83	LSE
08:42:10	45.35	11	O	6.5	6.83	Buy		3,743	82	LSE
08:20:44	45.5	52	O	6.5	6.83	Buy		3,732	81	LSE
08:11:51	45.6	238	O	6.5	6.83	Buy		3,680	80	LSE
07:57:37	45.55	3	O	6.5	6.83	Buy		3,442	79	LSE
07:37:51	45.65	5	O	6.5	6.83	Buy		3,439	78	LSE
07:30:02	45.7	1	O	6.5	6.83	Buy		3,434	77	LSE
07:05:52	45.85	1	O	6.5	6.83	Buy		3,433	76	LSE
07:05:36	3769.14	73	O	6.5	6.83	Buy		3,432	75	LSE
06:59:17	46.0	100	O	6.5	6.83	Buy		3,359	74	LSE
06:49:24	45.95	2	O	6.5	6.83	Buy		3,259	73	LSE
06:38:55	45.65	150	O	6.5	6.83	Buy		3,257	72	LSE
06:37:48	45.6	100	O	6.5	6.83	Buy		3,107	71	LSE
06:29:01	45.85	30	O	6.5	6.83	Buy		3,007	70	LSE
06:24:11	45.5	27	O	6.5	6.83	Buy		2,977	69	LSE
06:18:22	45.25	100	O	6.5	6.83	Buy		2,950	68	LSE
06:15:17	45.4	50	O	6.5	6.83	Buy		2,850	67	LSE
06:07:51	45.25	80	O	6.5	6.83	Buy		2,800	66	LSE
05:35:22	45.3	3	O	6.5	6.83	Buy		2,720	65	LSE
05:30:26	45.75	157	O	6.5	6.83	Buy		2,717	64	LSE
05:26:29	45.85	2	O	6.5	6.83	Buy		2,560	63	LSE
05:24:50	45.65	6	O	6.5	6.83	Buy		2,558	62	LSE
05:23:24	45.25	27	O	6.5	6.83	Buy		2,552	61	LSE
05:20:21	45.0	7	O	6.5	6.83	Buy		2,525	60	LSE
05:20:11	45.0	8	O	6.5	6.83	Buy		2,518	59	LSE
05:20:05	45.0	8	O	6.5	6.83	Buy		2,510	58	LSE
05:19:53	45.0	8	O	6.5	6.83	Buy		2,502	57	LSE
05:19:51	45.0	7	O	6.5	6.83	Buy		2,494	56	LSE
05:19:41	45.0	1	O	6.5	6.83	Buy		2,487	55	LSE
05:19:41	45.15	1	O	6.5	6.83	Buy		2,486	54	LSE
05:19:41	45.05	3	O	6.5	6.83	Buy		2,485	53	LSE
05:17:12	45.3	2	O	6.5	6.83	Buy		2,482	52	LSE
05:05:55	44.55	154	O	6.5	6.83	Buy		2,480	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions