Baxter (0QK8) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baxter International Inc (0QK8)
Baxter International Inc (0QK8) Trades

Baxter International Inc (0QK8)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:43:01	32.977	3	O					1,045	36	LSE
12:42:51	32.805	11	O					1,042	35	LSE
12:42:51	32.801	2	O					1,031	34	LSE
12:37:56	32.89	3	O					1,029	33	LSE
11:21:24	33.038	95	O					1,026	32	LSE
11:16:23	33.027	60	O					931	31	LSE
10:46:18	32.998	179	O					871	30	LSE
10:28:50	32.788	92	O					692	29	LSE
10:13:30	32.715	12	O					600	28	LSE
10:13:30	32.715	13	O					588	27	LSE
10:13:29	32.718	12	O					575	26	LSE
10:13:29	32.718	13	O					563	25	LSE
10:13:28	32.717	12	O					550	24	LSE
10:13:28	32.718	13	O					538	23	LSE
09:57:56	32.888	74	O					525	22	LSE
09:54:34	32.885	19	O					451	21	LSE
09:54:34	32.885	20	O					432	20	LSE
09:42:25	33.001	34	O					412	19	LSE
09:42:08	32.981	34	O					378	18	LSE
09:41:53	32.981	34	O					344	17	LSE
09:41:37	32.981	34	O					310	16	LSE
09:41:19	32.981	34	O					276	15	LSE
09:41:03	32.981	34	O					242	14	LSE
09:40:48	32.981	34	O					208	13	LSE
09:40:30	32.981	34	O					174	12	LSE
09:40:15	32.981	34	O					140	11	LSE
09:33:58	33.11	1	O					106	10	LSE
09:33:29	33.11	1	O					105	9	LSE
09:33:13	33.05	25	O					104	8	LSE
09:33:09	33.11	1	O					79	7	LSE
09:33:04	33.09	25	O					78	6	LSE
09:31:36	33.11	1	O					53	5	LSE
09:30:01	33.062	40	O					52	4	LSE
03:01:39	33.219	1	O					12	3	LSE
03:00:50	33.219	1	O					11	2	LSE
01:00:30	33.199	10	O					10	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions