We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:08 | 78.6 | 10 | O | 61 | 17 | LSE | ||||
| 04:52:05 | 78.6 | 10 | O | 51 | 16 | LSE | ||||
| 04:28:02 | 78.6 | 10 | O | 41 | 15 | LSE | ||||
| 04:05:09 | 78.8 | 10 | O | 31 | 14 | LSE | ||||
| 03:43:07 | 78.8 | 5 | O | 21 | 13 | LSE | ||||
| 03:34:06 | 78.6 | 3 | O | 16 | 12 | LSE | ||||
| 03:29:05 | 78.6 | 2 | O | 13 | 11 | LSE | ||||
| 03:26:05 | 78.6 | 2 | O | 11 | 10 | LSE | ||||
| 03:22:04 | 78.6 | 1 | O | 9 | 9 | LSE | ||||
| 03:20:04 | 78.6 | 1 | O | 8 | 8 | LSE | ||||
| 03:19:04 | 78.6 | 1 | O | 7 | 7 | LSE | ||||
| 03:17:03 | 78.6 | 1 | O | 6 | 6 | LSE | ||||
| 03:15:03 | 78.6 | 1 | O | 5 | 5 | LSE | ||||
| 03:14:03 | 78.6 | 1 | O | 4 | 4 | LSE | ||||
| 03:12:03 | 78.6 | 1 | O | 3 | 3 | LSE | ||||
| 03:11:02 | 78.6 | 1 | O | 2 | 2 | LSE | ||||
| 03:09:03 | 78.6 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
