Partners (0QOQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Partners Group Holding Ag (0QOQ)
Partners Group Holding Ag (0QOQ) Trades

Partners Group Holding Ag (0QOQ)

724.50

0.00

(0.00%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:00-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:05	1278.5	35	O	706.5	742.5	Buy		1,127	51	LSE
07:53:59	1278.0	45	O	706.5	742.5	Buy		1,092	50	LSE
07:52:46	115075.11	4	O	706.5	742.5	Buy		1,047	49	LSE
07:49:14	1279.5	1	O	706.5	742.5	Buy		1,043	48	LSE
07:37:24	1277.5	1	O	706.5	742.5	Buy		1,042	47	LSE
07:30:54	1277.5	14	O	706.5	742.5	Buy		1,041	46	LSE
07:23:21	114867.69	4	O	706.5	742.5	Buy		1,027	45	LSE
07:11:57	1279.0	3	O	706.5	742.5	Buy		1,023	44	LSE
06:46:54	1288.5	1	O	706.5	742.5	Buy		1,020	43	LSE
06:43:43	1286.5	2	O	706.5	742.5	Buy		1,019	42	LSE
06:42:09	1286.5	10	O	706.5	742.5	Buy		1,017	41	LSE
06:26:37	1284.975	5	O	706.5	742.5	Buy		1,007	40	LSE
06:14:34	1286.5	7	O	706.5	742.5	Buy		1,002	39	LSE
06:12:50	1284.5	65	O	706.5	742.5	Buy		995	38	LSE
06:12:47	1284.25	41	O	706.5	742.5	Buy		930	37	LSE
05:59:36	1282.5	1	O	706.5	742.5	Buy		889	36	LSE
05:50:40	1284.5	34	O	706.5	742.5	Buy		888	35	LSE
05:48:07	1285.0	3	O	706.5	742.5	Buy		854	34	LSE
05:48:05	1285.0	50	O	706.5	742.5	Buy		851	33	LSE
05:46:01	1284.0	5	O	706.5	742.5	Buy		801	32	LSE
05:40:50	1282.0	1	O	706.5	742.5	Buy		796	31	LSE
05:35:29	1281.5	32	O	706.5	742.5	Buy		795	30	LSE
05:28:10	1277.5	4	O	706.5	742.5	Buy		763	29	LSE
05:27:45	1278.0	4	O	706.5	742.5	Buy		759	28	LSE
05:26:20	1277.0	10	O	706.5	742.5	Buy		755	27	LSE
05:23:28	1276.0	500	O	706.5	742.5	Buy		745	26	LSE
05:12:52	1276.5	50	O	706.5	742.5	Buy		245	25	LSE
05:01:51	1276.5	2	O	706.5	742.5	Buy		195	24	LSE
04:51:26	1278.0	5	O	706.5	742.5	Buy		193	23	LSE
04:45:07	1280.5	9	O	706.5	742.5	Buy		188	22	LSE
04:42:42	1277.0	2	O	706.5	742.5	Buy		179	21	LSE
04:42:41	1277.0	2	O	706.5	742.5	Buy		177	20	LSE
04:28:41	1274.0	9	O	706.5	742.5	Buy		175	19	LSE
04:27:29	1274.0	10	O	706.5	742.5	Buy		166	18	LSE
04:26:18	1272.5	4	O	706.5	742.5	Buy		156	17	LSE
04:00:02	1266.5	4	O	706.5	742.5	Buy		152	16	LSE
03:58:05	1266.5	50	O	706.5	742.5	Buy		148	15	LSE
03:53:19	1269.5	5	O	706.5	742.5	Buy		98	14	LSE
03:52:35	1269.0	5	O	706.5	742.5	Buy		93	13	LSE
03:48:53	1269.5	3	O	706.5	742.5	Buy		88	12	LSE
03:34:35	1270.5	2	O	706.5	742.5	Buy		85	11	LSE
03:31:05	1263.0	6	O	706.5	742.5	Buy		83	10	LSE
03:21:25	1262.0	4	O	706.5	742.5	Buy		77	9	LSE
03:21:10	1263.0	9	O	706.5	742.5	Buy		73	8	LSE
03:19:58	1262.5	1	O	706.5	742.5	Buy		64	7	LSE
03:08:12	1256.0	32	O	706.5	742.5	Buy		63	6	LSE
03:07:40	1255.5	1	O	706.5	742.5	Buy		31	5	LSE
03:05:00	1259.5	5	O	706.5	742.5	Buy		30	4	LSE
03:03:11	1265.75	10	O	706.5	742.5	Buy		25	3	LSE
03:02:48	1264.5	5	O	706.5	742.5	Buy		15	2	LSE
03:02:26	1264.75	10	O	706.5	742.5	Buy		10	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions