We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:46 | 1114.5 | 4 | O | 98 | 17 | LSE | ||||
| 11:30:46 | 1100.0 | 19 | O | 94 | 16 | LSE | ||||
| 11:19:49 | 1106.0 | 1 | O | 75 | 15 | LSE | ||||
| 11:16:31 | 1106.0 | 8 | O | 74 | 14 | LSE | ||||
| 10:36:05 | 1110.0 | 18 | O | 66 | 13 | LSE | ||||
| 10:03:43 | 1108.0 | 26 | O | 48 | 12 | LSE | ||||
| 09:54:38 | 1108.0 | 1 | O | 22 | 11 | LSE | ||||
| 09:24:10 | 1110.0 | 1 | O | 21 | 10 | LSE | ||||
| 09:14:09 | 1108.0 | 1 | O | 20 | 9 | LSE | ||||
| 08:09:01 | 1116.0 | 1 | O | 19 | 8 | LSE | ||||
| 07:55:10 | 1116.0 | 1 | O | 18 | 7 | LSE | ||||
| 07:30:50 | 1112.0 | 3 | O | 17 | 6 | LSE | ||||
| 07:27:48 | 1114.0 | 5 | O | 14 | 5 | LSE | ||||
| 06:00:08 | 1112.0 | 1 | O | 9 | 4 | LSE | ||||
| 04:55:52 | 1114.0 | 3 | O | 8 | 3 | LSE | ||||
| 04:55:52 | 1114.0 | 3 | O | 5 | 2 | LSE | ||||
| 03:13:31 | 1126.0 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
