Comcast (0QYF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Comcast Corp (0QYF)
Comcast Corp (0QYF) Trades

Comcast Corp (0QYF)

57.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:32:01	39.785	18	O					11,378	115	LSE
12:37:50	39.789	1	O					11,360	114	LSE
12:31:51	39.797	153	O					11,359	113	LSE
12:25:27	39.94	1	O					11,206	112	LSE
12:20:57	40.011	5	O					11,205	111	LSE
12:15:04	40.07	30	O					11,200	110	LSE
12:14:45	40.06	1	O					11,170	109	LSE
12:07:37	40.1	1	O					11,169	108	LSE
11:57:10	39.965	100	O					11,168	107	LSE
11:49:05	39.875	30	O					11,068	106	LSE
11:48:02	39.88	67	O					11,038	105	LSE
11:43:27	39.8	150	O					10,971	104	LSE
11:43:26	39.8	150	O					10,821	103	LSE
11:42:41	39.8	80	O					10,671	102	LSE
11:37:14	39.86	5	O					10,591	101	LSE
11:28:00	39.8	3	O					10,586	100	LSE
11:25:06	39.785	35	O					10,583	99	LSE
11:24:42	39.63	1	O					10,548	98	LSE
11:24:41	39.63	1	O					10,547	97	LSE
11:24:32	39.79	2	O					10,546	96	LSE
11:23:50	39.775	70	O					10,544	95	LSE
11:23:36	39.8	1	O					10,474	94	LSE
11:22:50	39.63	2	O					10,473	93	LSE
11:22:20	39.65	2	O					10,471	92	LSE
11:22:20	39.65	12	O					10,469	91	LSE
11:21:28	39.821	54	O					10,457	90	LSE
11:21:26	39.76	6	O					10,403	89	LSE
11:15:09	39.56	1	O					10,397	88	LSE
11:10:09	39.751	5	O					10,396	87	LSE
11:06:45	39.69	12	O					10,391	86	LSE
11:03:33	39.67	1	O					10,379	85	LSE
11:00:44	39.715	55	O					10,378	84	LSE
10:56:56	39.693	140	O					10,323	83	LSE
10:53:46	39.69	2	O					10,183	82	LSE
10:45:44	39.611	5	O					10,181	81	LSE
10:44:30	39.63	200	O					10,176	80	LSE
10:44:09	39.675	100	O					9,976	79	LSE
10:40:12	39.775	114	O					9,876	78	LSE
10:40:11	39.791	100	O					9,762	77	LSE
10:40:11	39.79	842	O					9,662	76	LSE
10:39:14	39.745	100	O					8,820	75	LSE
10:38:59	39.735	100	O					8,720	74	LSE
10:38:30	39.71	100	O					8,620	73	LSE
10:37:01	39.695	38	O					8,520	72	LSE
10:36:21	39.638	415	O					8,482	71	LSE
10:36:18	39.627	204	O					8,067	70	LSE
10:34:01	39.64	100	O					7,863	69	LSE
10:32:04	39.627	67	O					7,763	68	LSE
10:30:37	39.575	100	O					7,696	67	LSE
10:28:25	39.53	2	O					7,596	66	LSE
10:27:21	39.64	100	O					7,594	65	LSE
10:26:26	39.57	1	O					7,494	64	LSE
10:26:11	39.595	100	O					7,493	63	LSE
10:25:48	39.569	12	O					7,393	62	LSE
10:24:24	39.74	1	O					7,381	61	LSE
10:18:32	39.595	100	O					7,380	60	LSE
10:14:51	39.705	100	O					7,280	59	LSE
10:14:48	39.7	22	O					7,180	58	LSE
10:10:54	39.67	150	O					7,158	57	LSE
10:06:02	39.679	100	O					7,008	56	LSE
10:05:27	39.755	30	O					6,908	55	LSE
10:04:32	39.735	100	O					6,878	54	LSE
10:04:04	3108.39	6	O					6,778	53	LSE
10:03:42	39.831	100	O					6,772	52	LSE
10:03:26	39.831	2	O					6,672	51	LSE

Advent Technologies

Renaissance Gold

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions