We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:53 | 39.935 | 50 | O | 8,141 | 51 | LSE | ||||
| 09:42:30 | 39.893 | 934 | O | 8,091 | 50 | LSE | ||||
| 09:42:16 | 39.897 | 264 | O | 7,157 | 49 | LSE | ||||
| 09:42:01 | 39.907 | 264 | O | 6,893 | 48 | LSE | ||||
| 09:41:46 | 39.883 | 264 | O | 6,629 | 47 | LSE | ||||
| 09:41:31 | 39.883 | 264 | O | 6,365 | 46 | LSE | ||||
| 09:41:16 | 39.867 | 264 | O | 6,101 | 45 | LSE | ||||
| 09:41:01 | 39.847 | 264 | O | 5,837 | 44 | LSE | ||||
| 09:40:45 | 39.852 | 211 | O | 5,573 | 43 | LSE | ||||
| 09:40:30 | 39.852 | 211 | O | 5,362 | 42 | LSE | ||||
| 09:40:15 | 39.827 | 211 | O | 5,151 | 41 | LSE | ||||
| 09:38:04 | 39.63 | 4 | O | 4,940 | 40 | LSE | ||||
| 09:37:24 | 39.63 | 5 | O | 4,936 | 39 | LSE | ||||
| 09:37:24 | 39.63 | 5 | O | 4,931 | 38 | LSE | ||||
| 09:36:52 | 3091.209 | 129 | O | 4,926 | 37 | LSE | ||||
| 09:35:03 | 39.67 | 2 | O | 4,797 | 36 | LSE | ||||
| 09:35:02 | 39.67 | 2 | O | 4,795 | 35 | LSE | ||||
| 09:34:49 | 39.67 | 1 | O | 4,793 | 34 | LSE | ||||
| 09:34:48 | 39.67 | 2 | O | 4,792 | 33 | LSE | ||||
| 09:34:40 | 39.63 | 1 | O | 4,790 | 32 | LSE | ||||
| 09:34:40 | 39.63 | 1 | O | 4,789 | 31 | LSE | ||||
| 09:34:38 | 39.67 | 50 | O | 4,788 | 30 | LSE | ||||
| 09:34:37 | 39.67 | 1 | O | 4,738 | 29 | LSE | ||||
| 09:34:33 | 39.63 | 1 | O | 4,737 | 28 | LSE | ||||
| 09:34:33 | 39.67 | 1 | O | 4,736 | 27 | LSE | ||||
| 09:34:29 | 39.63 | 1 | O | 4,735 | 26 | LSE | ||||
| 09:34:25 | 39.67 | 1 | O | 4,734 | 25 | LSE | ||||
| 09:34:25 | 39.67 | 15 | O | 4,733 | 24 | LSE | ||||
| 09:34:08 | 39.67 | 12 | O | 4,718 | 23 | LSE | ||||
| 09:34:04 | 39.67 | 1 | O | 4,706 | 22 | LSE | ||||
| 09:32:53 | 39.67 | 1648 | O | 4,705 | 21 | LSE | ||||
| 09:32:25 | 39.985 | 50 | O | 3,057 | 20 | LSE | ||||
| 09:31:04 | 39.71 | 8 | O | 3,007 | 19 | LSE | ||||
| 09:30:36 | 39.71 | 500 | O | 2,999 | 18 | LSE | ||||
| 09:30:24 | 39.71 | 5 | O | 2,499 | 17 | LSE | ||||
| 03:02:56 | 39.755 | 25 | O | 2,494 | 16 | LSE | ||||
| 03:02:19 | 39.755 | 25 | O | 2,469 | 15 | LSE | ||||
| 03:01:10 | 39.755 | 25 | O | 2,444 | 14 | LSE | ||||
| 03:00:51 | 39.755 | 25 | O | 2,419 | 13 | LSE | ||||
| 02:16:12 | 3086.19 | 80 | O | 2,394 | 12 | LSE | ||||
| 02:16:07 | 3073.05 | 1 | O | 2,314 | 11 | LSE | ||||
| 01:00:29 | 39.679 | 250 | O | 2,313 | 10 | LSE | ||||
| 01:00:29 | 39.73 | 25 | O | 2,063 | 9 | LSE | ||||
| 01:00:20 | 39.665 | 32 | O | 2,038 | 8 | LSE | ||||
| 01:00:14 | 39.635 | 183 | O | 2,006 | 7 | LSE | ||||
| 01:00:14 | 39.715 | 636 | O | 1,823 | 6 | LSE | ||||
| 01:00:14 | 39.735 | 800 | O | 1,187 | 5 | LSE | ||||
| 01:00:09 | 39.612 | 25 | O | 387 | 4 | LSE | ||||
| 01:00:05 | 39.615 | 5 | O | 362 | 3 | LSE | ||||
| 01:00:05 | 39.635 | 183 | O | 357 | 2 | LSE | ||||
| 01:00:05 | 39.635 | 174 | O | 174 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
