Salesforce.com (0QYJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Salesforce.com Inc (0QYJ)
Salesforce.com Inc (0QYJ) Trades

Salesforce.com Inc (0QYJ)

165.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:05:08	324.92	4	O					4,948	279	LSE
14:01:01	327.73	1	O					4,944	278	LSE
13:42:16	328.51	1	O					4,943	277	LSE
13:40:44	324.303	30	O					4,942	276	LSE
13:40:44	26565.738	30	O					4,912	275	LSE
13:30:49	324.245	1	O					4,882	274	LSE
13:15:45	325.086	1	O					4,881	273	LSE
13:10:43	323.555	15	O					4,880	272	LSE
13:10:43	323.555	15	O					4,865	271	LSE
12:53:07	324.34	1	O					4,850	270	LSE
12:42:19	328.81	3	O					4,849	269	LSE
12:40:56	323.4	82	O					4,846	268	LSE
12:40:56	323.4	18	O					4,764	267	LSE
12:39:06	323.2	1	O					4,746	266	LSE
12:37:31	323.12	1	O					4,745	265	LSE
12:30:06	323.595	76	O					4,744	264	LSE
12:27:08	323.625	125	O					4,668	263	LSE
12:25:28	325.535	2	O					4,543	262	LSE
12:16:47	324.0	1	O					4,541	261	LSE
12:11:54	325.727	2	O					4,540	260	LSE
12:10:58	323.925	5	O					4,538	259	LSE
12:09:31	328.15	3	O					4,533	258	LSE
12:07:27	323.45	10	O					4,530	257	LSE
12:06:32	26543.71	3	O					4,520	256	LSE
12:05:08	323.085	50	O					4,517	255	LSE
12:04:30	327.06	1	O					4,467	254	LSE
12:03:38	26498.868	37	O					4,466	253	LSE
12:00:21	322.69	6	O					4,429	252	LSE
11:57:46	322.98	12	O					4,423	251	LSE
11:57:46	322.98	12	O					4,411	250	LSE
11:57:36	327.55	18	O					4,399	249	LSE
11:51:42	323.931	7	O					4,381	248	LSE
11:45:34	26575.796	9	O					4,374	247	LSE
11:45:08	323.615	50	O					4,365	246	LSE
11:43:09	323.67	27	O					4,315	245	LSE
11:42:13	323.723	26	O					4,288	244	LSE
11:41:06	324.065	8	O					4,262	243	LSE
11:35:58	324.725	1	O					4,254	242	LSE
11:31:48	324.738	179	O					4,253	241	LSE
11:30:42	324.866	25	O					4,074	240	LSE
11:30:42	324.96	1	O					4,049	239	LSE
11:30:42	324.96	2	O					4,048	238	LSE
11:29:31	326.11	1	O					4,046	237	LSE
11:29:01	324.924	32	O					4,045	236	LSE
11:28:57	325.213	9	O					4,013	235	LSE
11:28:54	325.217	13	O					4,004	234	LSE
11:28:51	325.209	9	O					3,991	233	LSE
11:28:32	325.707	10	O					3,982	232	LSE
11:25:18	325.48	1	O					3,972	231	LSE
11:25:18	325.48	2	O					3,971	230	LSE
11:24:46	325.425	9	O					3,969	229	LSE
11:24:19	325.372	36	O					3,960	228	LSE
11:20:26	325.473	25	O					3,924	227	LSE
11:17:02	325.68	3	O					3,899	226	LSE
11:17:02	26661.985	3	O					3,896	225	LSE
11:16:42	325.434	10	O					3,893	224	LSE
11:13:38	325.538	20	O					3,883	223	LSE
11:12:11	325.971	11	O					3,863	222	LSE
11:11:14	326.269	1	O					3,852	221	LSE
11:10:11	326.049	11	O					3,851	220	LSE
11:09:28	326.115	15	O					3,840	219	LSE
11:08:00	326.174	1	O					3,825	218	LSE
11:07:16	326.07	100	O					3,824	217	LSE
11:06:57	326.373	15	O					3,724	216	LSE
11:06:54	326.398	8	O					3,709	215	LSE
11:06:16	326.431	9	O					3,701	214	LSE
11:06:00	326.426	10	O					3,692	213	LSE
11:05:57	326.368	15	O					3,682	212	LSE
11:04:54	326.263	10	O					3,667	211	LSE
11:04:23	326.321	7	O					3,657	210	LSE
11:04:10	326.261	16	O					3,650	209	LSE
11:04:07	326.273	40	O					3,634	208	LSE
11:04:07	326.3	2	O					3,594	207	LSE
11:01:03	326.725	50	O					3,592	206	LSE
11:01:03	326.725	50	O					3,542	205	LSE
11:00:17	327.767	2	O					3,492	204	LSE
11:00:13	324.85	1	O					3,490	203	LSE
10:58:31	327.344	15	O					3,489	202	LSE
10:58:17	327.372	56	O					3,474	201	LSE

Amundi Msci Water Esg Sc...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions