We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:33 | 318.662 | 2 | O | 524 | 41 | LSE | ||||
| 03:04:17 | 318.662 | 2 | O | 522 | 40 | LSE | ||||
| 03:03:00 | 318.334 | 1 | O | 520 | 39 | LSE | ||||
| 03:02:50 | 318.662 | 2 | O | 519 | 38 | LSE | ||||
| 03:02:40 | 318.334 | 1 | O | 517 | 37 | LSE | ||||
| 03:02:01 | 318.662 | 2 | O | 516 | 36 | LSE | ||||
| 03:00:43 | 319.16 | 10 | O | 514 | 35 | LSE | ||||
| 02:16:04 | 26041.03 | 1 | O | 504 | 34 | LSE | ||||
| 02:15:19 | 26177.506 | 3 | O | 503 | 33 | LSE | ||||
| 02:15:19 | 26141.168 | 3 | O | 500 | 32 | LSE | ||||
| 02:15:19 | 26170.311 | 8 | O | 497 | 31 | LSE | ||||
| 02:15:19 | 26130.771 | 7 | O | 489 | 30 | LSE | ||||
| 02:15:19 | 26153.058 | 19 | O | 482 | 29 | LSE | ||||
| 02:15:19 | 26129.339 | 75 | O | 463 | 28 | LSE | ||||
| 02:15:11 | 26164.44 | 1 | O | 388 | 27 | LSE | ||||
| 02:15:10 | 26128.216 | 5 | O | 387 | 26 | LSE | ||||
| 01:33:12 | 318.003 | 20 | O | 382 | 25 | LSE | ||||
| 01:33:12 | 26124.57 | 20 | O | 362 | 24 | LSE | ||||
| 01:00:43 | 319.22 | 1 | O | 342 | 23 | LSE | ||||
| 01:00:43 | 319.22 | 2 | O | 341 | 22 | LSE | ||||
| 01:00:43 | 319.1 | 2 | O | 339 | 21 | LSE | ||||
| 01:00:43 | 318.675 | 1 | O | 337 | 20 | LSE | ||||
| 01:00:33 | 318.735 | 12 | O | 336 | 19 | LSE | ||||
| 01:00:23 | 318.87 | 1 | O | 324 | 18 | LSE | ||||
| 01:00:23 | 318.49 | 2 | O | 323 | 17 | LSE | ||||
| 01:00:23 | 318.49 | 2 | O | 321 | 16 | LSE | ||||
| 01:00:23 | 318.454 | 2 | O | 319 | 15 | LSE | ||||
| 01:00:23 | 319.185 | 27 | O | 317 | 14 | LSE | ||||
| 01:00:23 | 318.8 | 14 | O | 290 | 13 | LSE | ||||
| 01:00:21 | 318.815 | 12 | O | 276 | 12 | LSE | ||||
| 01:00:14 | 318.282 | 1 | O | 264 | 11 | LSE | ||||
| 01:00:13 | 318.019 | 20 | O | 263 | 10 | LSE | ||||
| 01:00:13 | 318.019 | 20 | O | 243 | 9 | LSE | ||||
| 01:00:13 | 318.31 | 2 | O | 223 | 8 | LSE | ||||
| 01:00:13 | 318.181 | 2 | O | 221 | 7 | LSE | ||||
| 01:00:13 | 318.209 | 1 | O | 219 | 6 | LSE | ||||
| 01:00:12 | 318.403 | 2 | O | 218 | 5 | LSE | ||||
| 01:00:04 | 318.02 | 100 | O | 216 | 4 | LSE | ||||
| 01:00:04 | 318.02 | 100 | O | 116 | 3 | LSE | ||||
| 01:00:04 | 318.465 | 8 | O | 16 | 2 | LSE | ||||
| 01:00:02 | 317.84 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
