Western Digital (0QZF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Western Digital Corp (0QZF)
Western Digital Corp (0QZF) Trades

Western Digital Corp (0QZF)

86.53

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:45	79.026	1	O					12,137	131	LSE
14:06:01	79.015	200	O					12,136	130	LSE
14:04:51	78.95	6	O					11,936	129	LSE
14:02:14	78.88	6	O					11,930	128	LSE
13:59:49	78.721	200	O					11,924	127	LSE
13:58:45	78.76	100	O					11,724	126	LSE
13:56:03	78.93	6	O					11,624	125	LSE
13:37:14	78.37	200	O					11,618	124	LSE
13:24:31	78.37	50	O					11,418	123	LSE
13:24:31	78.375	50	O					11,368	122	LSE
13:20:52	78.2	200	O					11,318	121	LSE
13:02:47	77.95	377	O					11,118	120	LSE
12:55:21	78.069	100	O					10,741	119	LSE
12:55:21	78.074	100	O					10,641	118	LSE
12:50:27	77.965	178	O					10,541	117	LSE
12:42:54	77.9	48	O					10,363	116	LSE
12:33:59	77.92	3	O					10,315	115	LSE
12:12:24	77.762	6	O					10,312	114	LSE
12:12:00	77.78	30	O					10,306	113	LSE
12:11:23	77.79	30	O					10,276	112	LSE
12:11:23	77.795	31	O					10,246	111	LSE
12:10:50	77.87	64	O					10,215	110	LSE
12:03:18	78.215	26	O					10,151	109	LSE
11:59:02	78.425	19	O					10,125	108	LSE
11:52:36	78.617	154	O					10,106	107	LSE
11:44:54	78.81	1	O					9,952	106	LSE
11:37:57	78.81	19	O					9,951	105	LSE
11:29:48	78.925	2	O					9,932	104	LSE
11:25:05	78.781	200	O					9,930	103	LSE
11:19:05	79.07	1	O					9,730	102	LSE
11:15:13	79.091	9	O					9,729	101	LSE
11:12:45	79.04	4	O					9,720	100	LSE
11:12:44	79.04	9	O					9,716	99	LSE
11:07:11	79.051	45	O					9,707	98	LSE
11:06:11	79.019	200	O					9,662	97	LSE
11:04:31	78.831	80	O					9,462	96	LSE
11:01:05	78.74	2	O					9,382	95	LSE
11:00:28	78.956	17	O					9,380	94	LSE
10:54:16	78.69	4	O					9,363	93	LSE
10:52:22	79.145	12	O					9,359	92	LSE
10:52:22	79.145	13	O					9,347	91	LSE
10:48:41	78.65	2	O					9,334	90	LSE
10:46:30	6077.71	81	O					9,332	89	LSE
10:46:01	78.905	2	O					9,251	88	LSE
10:45:16	78.48	13	O					9,249	87	LSE
10:44:21	78.902	16	O					9,236	86	LSE
10:44:21	78.916	200	O					9,220	85	LSE
10:44:20	78.94	500	O					9,020	84	LSE
10:44:20	78.975	200	O					8,520	83	LSE
10:44:20	78.94	85	O					8,320	82	LSE
10:44:20	78.942	100	O					8,235	81	LSE
10:44:20	78.942	200	O					8,135	80	LSE
10:44:20	78.954	200	O					7,935	79	LSE
10:43:44	78.96	52	O					7,735	78	LSE
10:43:44	78.958	100	O					7,683	77	LSE
10:41:48	78.858	30	O					7,583	76	LSE
10:39:45	78.23	6	O					7,553	75	LSE
10:39:44	6064.19	93	O					7,547	74	LSE
10:35:46	78.592	31	O					7,454	73	LSE
10:34:01	78.237	3	O					7,423	72	LSE
10:30:21	78.438	31	O					7,420	71	LSE
10:29:55	78.09	7	O					7,389	70	LSE
10:29:35	78.08	12	O					7,382	69	LSE
10:29:05	78.0	6	O					7,370	68	LSE
10:28:47	78.08	1	O					7,364	67	LSE
10:28:28	78.35	875	O					7,363	66	LSE
10:27:41	78.425	100	O					6,488	65	LSE
10:27:41	78.405	275	O					6,388	64	LSE
10:26:56	78.08	13	O					6,113	63	LSE
10:26:48	78.512	30	O					6,100	62	LSE
10:26:39	78.512	30	O					6,070	61	LSE
10:22:39	77.79	64	O					6,040	60	LSE
10:22:15	78.182	27	O					5,976	59	LSE
10:20:04	78.13	800	O					5,949	58	LSE
10:15:33	77.44	4	O					5,149	57	LSE
10:15:21	77.44	4	O					5,145	56	LSE
10:11:39	77.33	1	O					5,141	55	LSE
10:10:41	77.967	30	O					5,140	54	LSE
10:08:19	78.02	25	O					5,110	53	LSE
10:08:19	78.02	25	O					5,085	52	LSE
10:06:30	6049.63	1	O					5,060	51	LSE

Western Digital

Vontobel Financial Produ...

BNP Paribas Issuance

VanEck Investments

SPDR SSGA Fixed Income S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions