Western Digital (0QZF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Western Digital Corp (0QZF)
Western Digital Corp (0QZF) Trades

Western Digital Corp (0QZF)

86.53

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:08	78.84	1	O					6,866	90	LSE
14:10:07	78.9	50	O					6,865	89	LSE
14:08:14	78.8	1	O					6,815	88	LSE
13:58:24	78.49	50	O					6,814	87	LSE
13:44:11	78.167	143	O					6,764	86	LSE
13:44:11	78.171	100	O					6,621	85	LSE
13:44:11	78.173	100	O					6,521	84	LSE
13:44:11	78.175	11	O					6,421	83	LSE
13:44:11	78.175	100	O					6,410	82	LSE
13:44:11	78.178	20	O					6,310	81	LSE
13:44:11	78.179	100	O					6,290	80	LSE
13:44:11	78.181	1	O					6,190	79	LSE
13:44:11	78.181	1	O					6,189	78	LSE
13:44:11	78.181	100	O					6,188	77	LSE
13:44:11	78.184	24	O					6,088	76	LSE
13:44:11	78.185	300	O					6,064	75	LSE
13:41:18	78.16	7	O					5,764	74	LSE
13:39:56	78.93	1	O					5,757	73	LSE
13:39:19	78.908	4	O					5,756	72	LSE
13:39:18	78.92	1	O					5,752	71	LSE
13:33:39	78.17	27	O					5,751	70	LSE
13:32:37	78.88	6	O					5,724	69	LSE
13:00:43	78.592	40	O					5,718	68	LSE
13:00:43	78.592	160	O					5,678	67	LSE
12:57:03	79.49	6	O					5,518	66	LSE
12:51:35	79.48	5	O					5,512	65	LSE
12:46:49	79.07	6	O					5,507	64	LSE
12:40:20	78.815	191	O					5,501	63	LSE
12:25:33	78.865	30	O					5,310	62	LSE
12:04:01	78.757	51	O					5,280	61	LSE
11:42:30	78.81	60	O					5,229	60	LSE
11:42:30	78.81	240	O					5,169	59	LSE
11:42:30	78.81	200	O					4,929	58	LSE
11:42:30	78.81	100	O					4,729	57	LSE
11:42:30	78.813	100	O					4,629	56	LSE
11:42:30	78.811	100	O					4,529	55	LSE
11:26:39	79.3	1	O					4,429	54	LSE
11:25:56	79.25	3	O					4,428	53	LSE
11:24:55	78.95	33	O					4,425	52	LSE
11:20:56	79.045	30	O					4,392	51	LSE
11:20:38	79.34	13	O					4,362	50	LSE
11:19:09	79.068	4	O					4,349	49	LSE
11:19:09	79.06	100	O					4,345	48	LSE
11:16:13	79.015	31	O					4,245	47	LSE
11:10:52	79.085	30	O					4,214	46	LSE
11:02:26	79.88	1	O					4,184	45	LSE
11:00:39	79.141	27	O					4,183	44	LSE
11:00:37	79.184	2	O					4,156	43	LSE
10:59:22	79.15	300	O					4,154	42	LSE
10:55:05	79.465	75	O					3,854	41	LSE
10:50:30	79.502	96	O					3,779	40	LSE
10:49:58	79.458	50	O					3,683	39	LSE
10:43:44	79.18	1	O					3,633	38	LSE
10:40:26	79.295	250	O					3,632	37	LSE
10:40:26	79.295	250	O					3,382	36	LSE
10:40:16	79.18	1	O					3,132	35	LSE
10:36:55	79.497	33	O					3,131	34	LSE
10:25:22	79.36	50	O					3,098	33	LSE
10:25:22	79.356	100	O					3,048	32	LSE
10:25:22	79.35	100	O					2,948	31	LSE
10:24:31	79.296	26	O					2,848	30	LSE
10:12:00	79.69	2	O					2,822	29	LSE
10:09:45	79.165	200	O					2,820	28	LSE
10:09:45	79.165	172	O					2,620	27	LSE
10:08:01	79.125	3	O					2,448	26	LSE
10:08:01	79.125	4	O					2,445	25	LSE
09:53:22	79.47	319	O					2,441	24	LSE
09:44:52	79.35	30	O					2,122	23	LSE
09:37:40	79.42	250	O					2,092	22	LSE
09:32:52	79.5	9	O					1,842	21	LSE
09:32:03	79.5	9	O					1,833	20	LSE
09:31:14	79.5	9	O					1,824	19	LSE
09:30:00	79.41	250	O					1,815	18	LSE
09:30:00	79.41	12	O					1,565	17	LSE
09:30:00	79.41	12	O					1,553	16	LSE
01:05:53	78.99	1	O					1,541	15	LSE
01:05:53	78.99	1	O					1,540	14	LSE
01:05:53	78.99	1	O					1,539	13	LSE
01:05:53	78.99	1	O					1,538	12	LSE
01:05:53	78.99	200	O					1,537	11	LSE
01:05:53	78.99	10	O					1,337	10	LSE
01:00:39	78.98	200	O					1,327	9	LSE
01:00:30	78.815	200	O					1,127	8	LSE
01:00:29	78.919	400	O					927	7	LSE
01:00:29	78.829	3	O					527	6	LSE
01:00:29	78.799	13	O					524	5	LSE
01:00:29	78.865	40	O					511	4	LSE
01:00:29	79.079	111	O					471	3	LSE
01:00:29	78.815	200	O					360	2	LSE
01:00:04	78.865	160	O					160	1	LSE

Western Digital

Hudbay Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions