Blackrock (0QZZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Trades

Blackrock Inc (0QZZ)

543.48

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:05:12	789.42	24	O					241	72	LSE
13:41:44	788.7	3	O					217	71	LSE
13:34:02	787.62	3	O					214	70	LSE
13:22:25	789.24	1	O					211	69	LSE
13:18:08	789.18	3	O					210	68	LSE
13:17:58	789.51	3	O					207	67	LSE
13:11:39	791.8	1	O					204	66	LSE
13:11:23	790.28	1	O					203	65	LSE
13:10:07	791.82	1	O					202	64	LSE
13:08:59	791.12	1	O					201	63	LSE
13:08:41	791.11	1	O					200	62	LSE
12:54:09	790.98	1	O					199	61	LSE
12:52:29	788.557	1	O					198	60	LSE
12:34:50	789.03	1	O					197	59	LSE
12:13:26	787.298	1	O					196	58	LSE
12:03:11	786.0	1	O					195	57	LSE
11:52:43	786.855	1	O					194	56	LSE
11:52:41	786.855	1	O					193	55	LSE
11:47:20	788.018	2	O					192	54	LSE
11:41:48	788.083	5	O					190	53	LSE
11:34:04	791.92	1	O					185	52	LSE
11:20:42	789.74	43	O					184	51	LSE
11:00:47	790.735	1	O					141	50	LSE
11:00:32	791.48	1	O					140	49	LSE
10:50:22	791.217	8	O					139	48	LSE
10:46:32	790.65	2	O					131	47	LSE
10:43:31	791.66	6	O					129	46	LSE
10:37:10	791.98	2	O					123	45	LSE
10:35:57	791.97	5	O					121	44	LSE
10:30:43	791.97	2	O					116	43	LSE
10:26:17	791.97	3	O					114	42	LSE
10:21:35	61615.874	2	O					111	41	LSE
10:19:17	790.835	1	O					109	40	LSE
10:14:35	791.4	1	O					108	39	LSE
10:13:08	61581.81	4	O					107	38	LSE
10:12:41	791.048	4	O					103	37	LSE
10:09:05	791.81	1	O					99	36	LSE
10:04:13	61612.43	1	O					98	35	LSE
10:04:05	61275.06	1	O					97	34	LSE
10:04:05	61965.58	1	O					96	33	LSE
10:03:21	791.614	2	O					95	32	LSE
10:00:05	791.316	1	O					93	31	LSE
09:58:24	789.18	1	O					92	30	LSE
09:57:20	792.81	1	O					91	29	LSE
09:56:47	792.81	1	O					90	28	LSE
09:56:43	792.81	2	O					89	27	LSE
09:54:00	793.235	1	O					87	26	LSE
09:53:35	792.635	1	O					86	25	LSE
09:49:08	791.93	1	O					85	24	LSE
09:39:29	790.6	1	O					84	23	LSE
09:39:20	791.815	1	O					83	22	LSE
09:39:10	790.6	1	O					82	21	LSE
09:39:09	791.559	1	O					81	20	LSE
09:38:51	790.6	1	O					80	19	LSE
09:37:43	790.6	1	O					79	18	LSE
09:37:23	790.6	1	O					78	17	LSE
09:37:14	790.084	2	O					77	16	LSE
09:35:55	791.833	1	O					75	15	LSE
09:35:45	790.6	1	O					74	14	LSE
09:35:06	790.6	1	O					73	13	LSE
09:35:06	791.833	1	O					72	12	LSE
09:34:37	790.6	1	O					71	11	LSE
09:34:17	790.6	1	O					70	10	LSE
09:32:39	790.6	1	O					69	9	LSE
09:32:39	788.57	1	O					68	8	LSE
09:32:20	790.6	1	O					67	7	LSE
09:32:00	61672.458	8	O					66	6	LSE
09:31:19	790.6	1	O					58	5	LSE
03:01:37	789.56	1	O					57	4	LSE
02:15:10	61668.719	20	O					56	3	LSE
02:00:04	790.6	23	O					36	2	LSE
01:32:52	790.596	13	O					13	1	LSE

Ishares MSCI USA ESG Enh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions