Blackrock (0QZZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Trades

Blackrock Inc (0QZZ)

543.48

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:35	844.24	1	O					728	129	LSE
14:05:32	844.95	1	O					727	128	LSE
13:57:48	846.69	1	O					726	127	LSE
13:15:15	840.37	2	O					725	126	LSE
13:11:58	840.0	4	O					723	125	LSE
13:10:51	839.375	25	O					719	124	LSE
12:36:26	844.78	1	O					694	123	LSE
12:32:56	837.765	1	O					693	122	LSE
12:32:24	837.77	1	O					692	121	LSE
12:32:24	837.77	1	O					691	120	LSE
12:32:13	837.76	1	O					690	119	LSE
12:20:29	838.51	1	O					689	118	LSE
12:13:58	838.142	3	O					688	117	LSE
12:05:31	841.397	1	O					685	116	LSE
12:00:58	843.385	2	O					684	115	LSE
11:54:04	839.8	4	O					682	114	LSE
11:49:57	842.204	7	O					678	113	LSE
11:43:11	839.53	1	O					671	112	LSE
11:42:19	843.183	1	O					670	111	LSE
11:39:19	843.053	2	O					669	110	LSE
11:39:05	843.26	1	O					667	109	LSE
11:38:50	842.66	4	O					666	108	LSE
11:38:50	842.66	4	O					662	107	LSE
11:29:58	843.32	3	O					658	106	LSE
11:06:45	843.745	3	O					655	105	LSE
11:05:59	843.45	2	O					652	104	LSE
11:05:59	843.45	2	O					650	103	LSE
11:03:08	843.59	3	O					648	102	LSE
11:01:25	842.83	5	O					645	101	LSE
10:59:10	844.209	3	O					640	100	LSE
10:56:48	844.145	6	O					637	99	LSE
10:43:33	64709.128	1	O					631	98	LSE
10:42:55	64776.93	2	O					630	97	LSE
10:39:56	842.405	10	O					628	96	LSE
10:37:14	842.51	1	O					618	95	LSE
10:33:26	844.789	1	O					617	94	LSE
10:31:48	843.646	4	O					616	93	LSE
10:26:09	844.515	1	O					612	92	LSE
10:22:51	846.191	3	O					611	91	LSE
10:19:01	848.073	7	O					608	90	LSE
10:17:32	848.045	1	O					601	89	LSE
10:17:32	848.045	2	O					600	88	LSE
10:14:26	847.03	1	O					598	87	LSE
10:08:45	846.26	1	O					597	86	LSE
10:03:33	64579.29	2	O					596	85	LSE
10:03:33	65369.2	1	O					594	84	LSE
09:55:30	845.265	1	O					593	83	LSE
09:54:21	845.275	25	O					592	82	LSE
09:53:04	844.973	4	O					567	81	LSE
09:52:35	844.75	3	O					563	80	LSE
09:50:01	841.196	1	O					560	79	LSE
09:46:42	840.807	3	O					559	78	LSE
09:46:37	840.789	3	O					556	77	LSE
09:46:33	840.779	3	O					553	76	LSE
09:45:56	840.72	3	O					550	75	LSE
09:45:53	840.721	4	O					547	74	LSE
09:45:49	840.721	4	O					543	73	LSE
09:44:08	838.986	2	O					539	72	LSE
09:44:06	839.83	2	O					537	71	LSE
09:44:02	839.983	3	O					535	70	LSE
09:43:52	839.987	7	O					532	69	LSE
09:43:49	839.986	6	O					525	68	LSE
09:43:46	840.159	6	O					519	67	LSE
09:43:27	838.304	4	O					513	66	LSE
09:42:57	838.174	3	O					509	65	LSE
09:42:52	838.175	4	O					506	64	LSE
09:42:20	837.974	24	O					502	63	LSE
09:42:05	836.976	24	O					478	62	LSE
09:41:50	838.38	24	O					454	61	LSE
09:41:35	839.261	24	O					430	60	LSE
09:41:20	839.261	24	O					406	59	LSE
09:41:14	838.798	1	O					382	58	LSE
09:41:04	839.261	24	O					381	57	LSE
09:40:49	838.883	24	O					357	56	LSE
09:40:31	838.957	24	O					333	55	LSE
09:40:16	840.895	24	O					309	54	LSE
09:37:10	841.476	1	O					285	53	LSE
09:36:30	841.476	1	O					284	52	LSE
09:36:10	841.476	1	O					283	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions