We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:22 | 5.67 | 1 | O | 14,971 | 51 | LSE | ||||
| 09:58:00 | 5.67 | 1 | O | 14,970 | 50 | LSE | ||||
| 09:57:11 | 5.67 | 9 | O | 14,969 | 49 | LSE | ||||
| 09:56:57 | 5.67 | 3 | O | 14,960 | 48 | LSE | ||||
| 09:56:57 | 5.66 | 2 | O | 14,957 | 47 | LSE | ||||
| 09:52:28 | 5.625 | 100 | O | 14,955 | 46 | LSE | ||||
| 09:39:11 | 445.78 | 225 | O | 14,855 | 45 | LSE | ||||
| 09:37:24 | 5.639 | 34 | O | 14,630 | 44 | LSE | ||||
| 09:35:59 | 447.344 | 1007 | O | 14,596 | 43 | LSE | ||||
| 09:33:30 | 5.655 | 1300 | O | 13,589 | 42 | LSE | ||||
| 09:33:30 | 5.655 | 300 | O | 12,289 | 41 | LSE | ||||
| 09:33:30 | 5.655 | 1600 | O | 11,989 | 40 | LSE | ||||
| 08:28:27 | 5.616 | 44 | O | 10,389 | 39 | LSE | ||||
| 08:28:27 | 5.616 | 44 | O | 10,345 | 38 | LSE | ||||
| 03:02:38 | 5.599 | 8 | O | 10,301 | 37 | LSE | ||||
| 03:00:34 | 5.619 | 50 | O | 10,293 | 36 | LSE | ||||
| 02:16:01 | 443.69 | 112 | O | 10,243 | 35 | LSE | ||||
| 02:15:10 | 443.741 | 260 | O | 10,131 | 34 | LSE | ||||
| 02:15:10 | 442.114 | 860 | O | 9,871 | 33 | LSE | ||||
| 01:00:44 | 5.605 | 146 | O | 9,011 | 32 | LSE | ||||
| 01:00:44 | 5.635 | 100 | O | 8,865 | 31 | LSE | ||||
| 01:00:21 | 5.63 | 4075 | O | 8,765 | 30 | LSE | ||||
| 01:00:15 | 5.615 | 100 | O | 4,690 | 29 | LSE | ||||
| 01:00:15 | 5.605 | 100 | O | 4,590 | 28 | LSE | ||||
| 01:00:15 | 5.605 | 100 | O | 4,490 | 27 | LSE | ||||
| 01:00:15 | 5.615 | 100 | O | 4,390 | 26 | LSE | ||||
| 01:00:15 | 5.615 | 100 | O | 4,290 | 25 | LSE | ||||
| 01:00:15 | 5.615 | 100 | O | 4,190 | 24 | LSE | ||||
| 01:00:15 | 5.615 | 100 | O | 4,090 | 23 | LSE | ||||
| 01:00:15 | 5.605 | 100 | O | 3,990 | 22 | LSE | ||||
| 01:00:15 | 5.605 | 100 | O | 3,890 | 21 | LSE | ||||
| 01:00:09 | 5.625 | 100 | O | 3,790 | 20 | LSE | ||||
| 01:00:09 | 5.615 | 300 | O | 3,690 | 19 | LSE | ||||
| 01:00:09 | 5.615 | 400 | O | 3,390 | 18 | LSE | ||||
| 01:00:09 | 5.615 | 100 | O | 2,990 | 17 | LSE | ||||
| 01:00:09 | 5.615 | 400 | O | 2,890 | 16 | LSE | ||||
| 01:00:09 | 5.605 | 100 | O | 2,490 | 15 | LSE | ||||
| 01:00:09 | 5.605 | 100 | O | 2,390 | 14 | LSE | ||||
| 01:00:09 | 5.605 | 200 | O | 2,290 | 13 | LSE | ||||
| 01:00:05 | 5.605 | 100 | O | 2,090 | 12 | LSE | ||||
| 01:00:05 | 5.595 | 50 | O | 1,990 | 11 | LSE | ||||
| 01:00:05 | 5.595 | 50 | O | 1,940 | 10 | LSE | ||||
| 01:00:05 | 5.605 | 140 | O | 1,890 | 9 | LSE | ||||
| 01:00:05 | 5.635 | 70 | O | 1,750 | 8 | LSE | ||||
| 01:00:05 | 5.635 | 80 | O | 1,680 | 7 | LSE | ||||
| 01:00:05 | 5.625 | 200 | O | 1,600 | 6 | LSE | ||||
| 01:00:05 | 5.625 | 200 | O | 1,400 | 5 | LSE | ||||
| 01:00:05 | 5.615 | 100 | O | 1,200 | 4 | LSE | ||||
| 01:00:05 | 5.615 | 100 | O | 1,100 | 3 | LSE | ||||
| 01:00:05 | 5.605 | 100 | O | 1,000 | 2 | LSE | ||||
| 01:00:01 | 5.632 | 900 | O | 900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
