Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:27 | 5.71 | 1 | O | 45,431 | 121 | LSE | ||||
| 14:01:13 | 5.7 | 3 | O | 45,430 | 120 | LSE | ||||
| 14:01:10 | 5.7 | 4 | O | 45,427 | 119 | LSE | ||||
| 14:01:10 | 5.7 | 1 | O | 45,423 | 118 | LSE | ||||
| 14:01:10 | 5.7 | 2 | O | 45,422 | 117 | LSE | ||||
| 14:01:05 | 5.7 | 1 | O | 45,420 | 116 | LSE | ||||
| 14:01:05 | 5.7 | 2 | O | 45,419 | 115 | LSE | ||||
| 13:52:57 | 5.69 | 8 | O | 45,417 | 114 | LSE | ||||
| 13:36:15 | 5.699 | 65 | O | 45,409 | 113 | LSE | ||||
| 13:33:46 | 5.71 | 3 | O | 45,344 | 112 | LSE | ||||
| 13:33:41 | 5.71 | 11 | O | 45,341 | 111 | LSE | ||||
| 13:24:39 | 5.72 | 5 | O | 45,330 | 110 | LSE | ||||
| 13:24:38 | 5.72 | 2 | O | 45,325 | 109 | LSE | ||||
| 13:24:21 | 5.72 | 2 | O | 45,323 | 108 | LSE | ||||
| 13:16:04 | 5.72 | 13 | O | 45,321 | 107 | LSE | ||||
| 13:16:03 | 5.72 | 4 | O | 45,308 | 106 | LSE | ||||
| 13:12:46 | 5.73 | 1 | O | 45,304 | 105 | LSE | ||||
| 13:10:08 | 5.72 | 2 | O | 45,303 | 104 | LSE | ||||
| 13:00:36 | 5.625 | 1000 | O | 45,301 | 103 | LSE | ||||
| 13:00:14 | 5.725 | 2000 | O | 44,301 | 102 | LSE | ||||
| 12:45:31 | 5.729 | 2059 | O | 42,301 | 101 | LSE | ||||
| 12:45:31 | 5.729 | 641 | O | 40,242 | 100 | LSE | ||||
| 12:45:31 | 5.728 | 10200 | O | 39,601 | 99 | LSE | ||||
| 12:45:31 | 5.728 | 4000 | O | 29,401 | 98 | LSE | ||||
| 12:39:54 | 5.709 | 140 | O | 25,401 | 97 | LSE | ||||
| 12:38:40 | 5.66 | 2 | O | 25,261 | 96 | LSE | ||||
| 12:38:30 | 5.62 | 4 | O | 25,259 | 95 | LSE | ||||
| 12:38:30 | 5.62 | 1 | O | 25,255 | 94 | LSE | ||||
| 12:38:25 | 5.62 | 2 | O | 25,254 | 93 | LSE | ||||
| 12:36:45 | 5.709 | 26 | O | 25,252 | 92 | LSE | ||||
| 12:35:27 | 5.702 | 600 | O | 25,226 | 91 | LSE | ||||
| 12:35:27 | 5.701 | 100 | O | 24,626 | 90 | LSE | ||||
| 12:35:27 | 5.702 | 1800 | O | 24,526 | 89 | LSE | ||||
| 12:34:06 | 5.709 | 7 | O | 22,726 | 88 | LSE | ||||
| 12:15:41 | 5.69 | 71 | O | 22,719 | 87 | LSE | ||||
| 12:11:00 | 5.7 | 17 | O | 22,648 | 86 | LSE | ||||
| 12:01:00 | 5.67 | 2 | O | 22,631 | 85 | LSE | ||||
| 11:53:45 | 5.657 | 70 | O | 22,629 | 84 | LSE | ||||
| 11:53:45 | 5.658 | 80 | O | 22,559 | 83 | LSE | ||||
| 11:51:43 | 5.649 | 200 | O | 22,479 | 82 | LSE | ||||
| 11:43:15 | 5.662 | 300 | O | 22,279 | 81 | LSE | ||||
| 11:38:59 | 5.69 | 500 | O | 21,979 | 80 | LSE | ||||
| 11:36:23 | 5.7 | 17 | O | 21,479 | 79 | LSE | ||||
| 11:20:16 | 5.68 | 110 | O | 21,462 | 78 | LSE | ||||
| 11:20:16 | 5.68 | 770 | O | 21,352 | 77 | LSE | ||||
| 11:18:40 | 5.6 | 43 | O | 20,582 | 76 | LSE | ||||
| 11:15:53 | 5.705 | 450 | O | 20,539 | 75 | LSE | ||||
| 11:15:53 | 5.705 | 450 | O | 20,089 | 74 | LSE | ||||
| 11:15:39 | 5.61 | 1 | O | 19,639 | 73 | LSE | ||||
| 11:15:39 | 5.61 | 1 | O | 19,638 | 72 | LSE | ||||
| 11:15:39 | 5.61 | 2 | O | 19,637 | 71 | LSE | ||||
| 11:15:35 | 5.61 | 2 | O | 19,635 | 70 | LSE | ||||
| 11:15:33 | 5.61 | 1 | O | 19,633 | 69 | LSE | ||||
| 11:03:33 | 5.65 | 1 | O | 19,632 | 68 | LSE | ||||
| 11:03:33 | 5.65 | 9 | O | 19,631 | 67 | LSE | ||||
| 11:02:44 | 5.66 | 3 | O | 19,622 | 66 | LSE | ||||
| 11:02:23 | 5.65 | 1 | O | 19,619 | 65 | LSE | ||||
| 11:02:11 | 5.66 | 8 | O | 19,618 | 64 | LSE | ||||
| 11:02:11 | 5.65 | 2 | O | 19,610 | 63 | LSE | ||||
| 10:39:14 | 5.668 | 500 | O | 19,608 | 62 | LSE | ||||
| 10:39:14 | 5.669 | 500 | O | 19,108 | 61 | LSE | ||||
| 10:36:36 | 447.91 | 700 | O | 18,608 | 60 | LSE | ||||
| 10:28:06 | 5.655 | 37 | O | 17,908 | 59 | LSE | ||||
| 10:28:06 | 5.655 | 38 | O | 17,871 | 58 | LSE | ||||
| 10:28:05 | 5.655 | 200 | O | 17,833 | 57 | LSE | ||||
| 10:28:05 | 5.655 | 1500 | O | 17,633 | 56 | LSE | ||||
| 10:28:05 | 5.655 | 100 | O | 16,133 | 55 | LSE | ||||
| 10:28:05 | 5.655 | 400 | O | 16,033 | 54 | LSE | ||||
| 10:27:10 | 5.64 | 2 | O | 15,633 | 53 | LSE | ||||
| 10:20:42 | 5.702 | 660 | O | 15,631 | 52 | LSE | ||||
| 09:58:22 | 5.67 | 1 | O | 14,971 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
